Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:24 | 100 | 91,26 |
24.10.24 20:57:16 | 100 | 91,25 |
24.10.24 20:57:11 | 100 | 91,25 |
24.10.24 20:57:11 | 100 | 91,25 |
24.10.24 20:57:08 | 100 | 91,25 |
24.10.24 20:57:07 | 100 | 91,24 |
24.10.24 20:57:07 | 100 | 91,24 |
24.10.24 20:57:07 | 100 | 91,24 |
24.10.24 20:57:07 | 100 | 91,24 |
24.10.24 20:57:00 | 100 | 91,24 |
24.10.24 20:57:00 | 100 | 91,24 |
24.10.24 20:56:50 | 100 | 91,24 |
24.10.24 20:56:45 | 100 | 91,24 |
24.10.24 20:56:44 | 100 | 91,24 |
24.10.24 20:56:43 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:42 | 100 | 91,24 |
24.10.24 20:56:42 | 100 | 91,24 |
24.10.24 20:56:42 | 100 | 91,24 |
24.10.24 20:56:42 | 100 | 91,24 |
24.10.24 20:56:42 | 100 | 91,24 |
24.10.24 20:56:42 | 106 | 91,24 |
24.10.24 20:56:42 | 100 | 91,24 |
24.10.24 20:56:33 | 100 | 91,24 |
24.10.24 20:56:31 | 239 | 91,24 |
24.10.24 20:56:28 | 305 | 91,24 |
24.10.24 20:56:18 | 100 | 91,24 |
24.10.24 20:56:00 | 100 | 91,24 |
24.10.24 20:55:47 | 100 | 91,24 |
24.10.24 20:55:47 | 100 | 91,24 |
24.10.24 20:55:47 | 117 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:42 | 101 | 91,24 |
24.10.24 20:55:42 | 268 | 91,23 |
24.10.24 20:55:35 | 101 | 91,23 |
24.10.24 20:55:27 | 100 | 91,23 |
24.10.24 20:55:24 | 100 | 91,24 |
24.10.24 20:55:24 | 100 | 91,24 |
24.10.24 20:55:22 | 100 | 91,25 |
24.10.24 20:55:22 | 100 | 91,25 |
24.10.24 20:55:22 | 100 | 91,25 |
24.10.24 20:55:22 | 100 | 91,25 |
24.10.24 20:55:18 | 110 | 91,25 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |