Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:18 | 200 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:18 | 100 | 91,26 |
24.10.24 20:55:15 | 100 | 91,27 |
24.10.24 20:55:15 | 100 | 91,27 |
24.10.24 20:55:11 | 100 | 91,27 |
24.10.24 20:55:11 | 100 | 91,27 |
24.10.24 20:55:11 | 127 | 91,27 |
24.10.24 20:55:11 | 100 | 91,27 |
24.10.24 20:55:11 | 100 | 91,27 |
24.10.24 20:55:11 | 128 | 91,27 |
24.10.24 20:55:11 | 100 | 91,27 |
24.10.24 20:55:11 | 128 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:11 | 100 | 91,27 |
24.10.24 20:55:06 | 100 | 91,28 |
24.10.24 20:55:06 | 200 | 91,28 |
24.10.24 20:55:03 | 144 | 91,28 |
24.10.24 20:55:03 | 100 | 91,28 |
24.10.24 20:55:03 | 100 | 91,28 |
24.10.24 20:55:03 | 100 | 91,28 |
24.10.24 20:54:51 | 125 | 91,28 |
24.10.24 20:54:40 | 100 | 91,28 |
24.10.24 20:54:14 | 100 | 91,28 |
24.10.24 20:54:12 | 100 | 91,28 |
24.10.24 20:54:03 | 100 | 91,28 |
24.10.24 20:54:03 | 100 | 91,28 |
24.10.24 20:53:58 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,29 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 1,00 Tsd. | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,29 |
24.10.24 20:53:57 | 620 | 91,28 |
24.10.24 20:53:57 | 100 | 91,29 |