Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:54 | 138 | 91,29 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:53 | 100 | 91,30 |
24.10.24 21:28:28 | 200 | 91,30 |
24.10.24 21:28:24 | 112 | 91,31 |
24.10.24 21:28:20 | 100 | 91,31 |
24.10.24 21:28:13 | 100 | 91,30 |
24.10.24 21:28:13 | 100 | 91,30 |
24.10.24 21:28:10 | 200 | 91,31 |
24.10.24 21:28:10 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:09 | 169 | 91,31 |
24.10.24 21:27:54 | 100 | 91,32 |
24.10.24 21:27:54 | 100 | 91,31 |
24.10.24 21:27:54 | 100 | 91,31 |
24.10.24 21:27:54 | 100 | 91,31 |
24.10.24 21:27:54 | 100 | 91,31 |
24.10.24 21:27:54 | 100 | 91,31 |
24.10.24 21:27:54 | 189 | 91,31 |
24.10.24 21:27:48 | 100 | 91,31 |
24.10.24 21:27:48 | 100 | 91,31 |
24.10.24 21:27:39 | 200 | 91,31 |
24.10.24 21:27:39 | 100 | 91,31 |
24.10.24 21:27:39 | 100 | 91,31 |
24.10.24 21:27:39 | 100 | 91,31 |
24.10.24 21:27:39 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:39 | 100 | 91,31 |
24.10.24 21:27:39 | 100 | 91,31 |
24.10.24 21:27:39 | 100 | 91,31 |
24.10.24 21:27:27 | 400 | 91,32 |
24.10.24 21:27:26 | 100 | 91,32 |
24.10.24 21:27:14 | 100 | 91,32 |
24.10.24 21:27:13 | 117 | 91,32 |
24.10.24 21:27:11 | 100 | 91,32 |
24.10.24 21:27:07 | 100 | 91,31 |
24.10.24 21:27:07 | 100 | 91,31 |
24.10.24 21:26:56 | 100 | 91,30 |
24.10.24 21:26:56 | 100 | 91,30 |
24.10.24 21:26:53 | 107 | 91,30 |
24.10.24 21:26:49 | 100 | 91,30 |
24.10.24 21:26:49 | 100 | 91,30 |