Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:07 | 100 | 91,30 |
24.10.24 21:33:06 | 100 | 91,30 |
24.10.24 21:33:05 | 100 | 91,30 |
24.10.24 21:33:05 | 100 | 91,31 |
24.10.24 21:33:04 | 202 | 91,30 |
24.10.24 21:33:04 | 100 | 91,30 |
24.10.24 21:32:53 | 120 | 91,30 |
24.10.24 21:32:53 | 122 | 91,30 |
24.10.24 21:32:50 | 1,16 Tsd. | 91,30 |
24.10.24 21:32:36 | 100 | 91,31 |
24.10.24 21:32:26 | 100 | 91,30 |
24.10.24 21:32:26 | 100 | 91,30 |
24.10.24 21:32:23 | 100 | 91,31 |
24.10.24 21:32:23 | 100 | 91,31 |
24.10.24 21:32:22 | 200 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:16 | 150 | 91,32 |
24.10.24 21:32:16 | 100 | 91,32 |
24.10.24 21:32:15 | 100 | 91,32 |
24.10.24 21:32:15 | 200 | 91,32 |
24.10.24 21:32:15 | 100 | 91,32 |
24.10.24 21:32:12 | 100 | 91,33 |
24.10.24 21:32:12 | 120 | 91,33 |
24.10.24 21:32:10 | 100 | 91,34 |
24.10.24 21:32:10 | 100 | 91,33 |
24.10.24 21:32:10 | 100 | 91,33 |
24.10.24 21:32:10 | 100 | 91,33 |
24.10.24 21:32:06 | 100 | 91,31 |
24.10.24 21:32:05 | 100 | 91,30 |
24.10.24 21:32:01 | 100 | 91,29 |
24.10.24 21:32:00 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:00 | 200 | 91,27 |
24.10.24 21:32:00 | 740 | 91,27 |
24.10.24 21:32:00 | 100 | 91,27 |
24.10.24 21:31:57 | 100 | 91,27 |
24.10.24 21:31:57 | 224 | 91,27 |
24.10.24 21:31:46 | 100 | 91,27 |
24.10.24 21:31:45 | 100 | 91,27 |
24.10.24 21:31:45 | 100 | 91,27 |
24.10.24 21:31:45 | 200 | 91,27 |
24.10.24 21:31:45 | 100 | 91,27 |
24.10.24 21:31:45 | 200 | 91,27 |
24.10.24 21:31:45 | 100 | 91,28 |
24.10.24 21:31:45 | 100 | 91,28 |
24.10.24 21:31:45 | 133 | 91,27 |
24.10.24 21:31:45 | 100 | 91,27 |