Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:00 | 100 | 91,28 |
24.10.24 21:36:00 | 100 | 91,28 |
24.10.24 21:36:00 | 100 | 91,28 |
24.10.24 21:35:54 | 100 | 91,28 |
24.10.24 21:35:54 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
24.10.24 21:35:53 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:53 | 122 | 91,28 |
24.10.24 21:35:53 | 122 | 91,28 |
24.10.24 21:35:35 | 300 | 91,29 |
24.10.24 21:35:35 | 1,17 Tsd. | 91,29 |
24.10.24 21:35:34 | 100 | 91,29 |
24.10.24 21:35:34 | 100 | 91,29 |
24.10.24 21:35:34 | 100 | 91,29 |
24.10.24 21:35:34 | 100 | 91,29 |
24.10.24 21:35:34 | 100 | 91,29 |
24.10.24 21:35:34 | 100 | 91,29 |
24.10.24 21:35:34 | 241 | 91,29 |
24.10.24 21:35:31 | 100 | 91,30 |
24.10.24 21:35:26 | 100 | 91,29 |
24.10.24 21:35:26 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:19 | 1,23 Tsd. | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 700 | 91,28 |
24.10.24 21:35:19 | 600 | 91,28 |