Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:36 | 100 | 91,23 |
24.10.24 21:40:27 | 100 | 91,22 |
24.10.24 21:40:27 | 150 | 91,21 |
24.10.24 21:40:27 | 100 | 91,21 |
24.10.24 21:40:27 | 118 | 91,21 |
24.10.24 21:40:27 | 100 | 91,21 |
24.10.24 21:40:27 | 100 | 91,21 |
24.10.24 21:40:27 | 199 | 91,21 |
24.10.24 21:40:27 | 100 | 91,21 |
24.10.24 21:40:27 | 100 | 91,21 |
24.10.24 21:40:24 | 700 | 91,21 |
24.10.24 21:40:23 | 126 | 91,20 |
24.10.24 21:40:23 | 100 | 91,21 |
24.10.24 21:40:12 | 100 | 91,20 |
24.10.24 21:40:11 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:11 | 100 | 91,20 |
24.10.24 21:40:11 | 100 | 91,20 |
24.10.24 21:40:11 | 100 | 91,20 |
24.10.24 21:40:11 | 100 | 91,20 |
24.10.24 21:40:11 | 100 | 91,20 |
24.10.24 21:40:11 | 102 | 91,20 |
24.10.24 21:40:11 | 100 | 91,21 |
24.10.24 21:40:11 | 100 | 91,21 |
24.10.24 21:40:11 | 318 | 91,21 |
24.10.24 21:40:07 | 100 | 91,21 |
24.10.24 21:40:07 | 100 | 91,21 |
24.10.24 21:40:07 | 100 | 91,20 |
24.10.24 21:40:00 | 147 | 91,20 |
24.10.24 21:40:00 | 100 | 91,20 |
24.10.24 21:40:00 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:00 | 100 | 91,20 |
24.10.24 21:40:00 | 100 | 91,20 |
24.10.24 21:40:00 | 100 | 91,20 |
24.10.24 21:40:00 | 100 | 91,20 |
24.10.24 21:40:00 | 100 | 91,20 |
24.10.24 21:39:50 | 100 | 91,20 |
24.10.24 21:39:49 | 100 | 91,20 |
24.10.24 21:39:49 | 100 | 91,20 |
24.10.24 21:39:49 | 100 | 91,20 |
24.10.24 21:39:49 | 100 | 91,20 |
24.10.24 21:39:45 | 100 | 91,21 |
24.10.24 21:39:44 | 301 | 91,20 |
24.10.24 21:39:44 | 301 | 91,20 |
24.10.24 21:39:40 | 100 | 91,20 |
24.10.24 21:39:34 | 100 | 91,19 |