Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:37 | 100 | 91,24 |
24.10.24 21:41:24 | 200 | 91,25 |
24.10.24 21:41:24 | 180 | 91,25 |
24.10.24 21:41:21 | 100 | 91,25 |
24.10.24 21:41:20 | 100 | 91,24 |
24.10.24 21:41:20 | 100 | 91,24 |
24.10.24 21:41:20 | 100 | 91,24 |
24.10.24 21:41:20 | 100 | 91,24 |
24.10.24 21:41:20 | 100 | 91,24 |
24.10.24 21:41:20 | 100 | 91,25 |
24.10.24 21:41:20 | 300 | 91,24 |
24.10.24 21:41:20 | 100 | 91,24 |
24.10.24 21:41:20 | 102 | 91,24 |
24.10.24 21:41:19 | 2,10 Tsd. | 91,24 |
24.10.24 21:41:15 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:09 | 100 | 91,25 |
24.10.24 21:41:07 | 100 | 91,24 |
24.10.24 21:41:07 | 100 | 91,24 |
24.10.24 21:41:06 | 100 | 91,24 |
24.10.24 21:41:06 | 100 | 91,24 |
24.10.24 21:41:06 | 100 | 91,24 |
24.10.24 21:41:06 | 100 | 91,24 |
24.10.24 21:41:06 | 151 | 91,24 |
24.10.24 21:41:06 | 105 | 91,24 |
24.10.24 21:41:06 | 100 | 91,24 |
24.10.24 21:41:06 | 121 | 91,24 |
24.10.24 21:41:03 | 100 | 91,25 |
24.10.24 21:41:03 | 100 | 91,25 |
24.10.24 21:41:03 | 100 | 91,24 |
24.10.24 21:41:03 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:03 | 100 | 91,23 |
24.10.24 21:41:03 | 100 | 91,23 |
24.10.24 21:41:03 | 200 | 91,23 |
24.10.24 21:41:03 | 100 | 91,23 |
24.10.24 21:41:03 | 200 | 91,23 |
24.10.24 21:41:03 | 100 | 91,23 |
24.10.24 21:40:59 | 100 | 91,23 |
24.10.24 21:40:47 | 100 | 91,23 |
24.10.24 21:40:46 | 250 | 91,22 |
24.10.24 21:40:40 | 100 | 91,23 |
24.10.24 21:40:40 | 100 | 91,23 |
24.10.24 21:40:39 | 100 | 91,23 |
24.10.24 21:40:39 | 100 | 91,23 |
24.10.24 21:40:39 | 100 | 91,23 |
24.10.24 21:40:39 | 100 | 91,22 |