Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:38 | 100 | 91,23 |
24.10.24 21:45:38 | 100 | 91,23 |
24.10.24 21:45:38 | 200 | 91,23 |
24.10.24 21:45:38 | 100 | 91,23 |
24.10.24 21:45:37 | 100 | 91,24 |
24.10.24 21:45:37 | 100 | 91,24 |
24.10.24 21:45:37 | 100 | 91,24 |
24.10.24 21:45:37 | 100 | 91,24 |
24.10.24 21:45:37 | 100 | 91,24 |
24.10.24 21:45:37 | 240 | 91,24 |
24.10.24 21:45:37 | 100 | 91,24 |
24.10.24 21:45:35 | 100 | 91,24 |
24.10.24 21:45:34 | 100 | 91,24 |
24.10.24 21:45:18 | 105 | 91,24 |
24.10.24 21:45:17 | 313 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:11 | 146 | 91,25 |
24.10.24 21:45:10 | 100 | 91,25 |
24.10.24 21:45:09 | 200 | 91,25 |
24.10.24 21:45:09 | 200 | 91,25 |
24.10.24 21:45:04 | 100 | 91,25 |
24.10.24 21:45:04 | 100 | 91,25 |
24.10.24 21:44:58 | 100 | 91,26 |
24.10.24 21:44:57 | 100 | 91,26 |
24.10.24 21:44:50 | 748 | 91,26 |
24.10.24 21:44:50 | 100 | 91,26 |
24.10.24 21:44:29 | 100 | 91,25 |
24.10.24 21:44:29 | 100 | 91,25 |
24.10.24 21:44:29 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:22 | 124 | 91,25 |
24.10.24 21:44:22 | 100 | 91,25 |
24.10.24 21:44:21 | 100 | 91,26 |