Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:07 | 137 | 91,23 |
24.10.24 21:43:00 | 100 | 91,24 |
24.10.24 21:42:58 | 100 | 91,24 |
24.10.24 21:42:56 | 100 | 91,24 |
24.10.24 21:42:48 | 161 | 91,25 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:45 | 100 | 91,25 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:45 | 100 | 91,24 |
24.10.24 21:42:44 | 100 | 91,24 |
24.10.24 21:42:44 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:42 | 100 | 91,25 |
24.10.24 21:42:42 | 100 | 91,25 |
24.10.24 21:42:42 | 100 | 91,25 |
24.10.24 21:42:42 | 100 | 91,25 |
24.10.24 21:42:42 | 100 | 91,25 |
24.10.24 21:42:42 | 100 | 91,26 |
24.10.24 21:42:42 | 100 | 91,26 |
24.10.24 21:42:42 | 100 | 91,26 |
24.10.24 21:42:42 | 100 | 91,26 |
24.10.24 21:42:29 | 179 | 91,26 |
24.10.24 21:42:27 | 100 | 91,25 |
24.10.24 21:42:27 | 200 | 91,25 |
24.10.24 21:42:27 | 300 | 91,25 |
24.10.24 21:42:27 | 100 | 91,25 |
24.10.24 21:42:26 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:10 | 200 | 91,25 |
24.10.24 21:42:05 | 100 | 91,25 |
24.10.24 21:42:05 | 100 | 91,25 |
24.10.24 21:42:05 | 100 | 91,25 |
24.10.24 21:42:05 | 100 | 91,25 |
24.10.24 21:42:01 | 123 | 91,24 |
24.10.24 21:42:01 | 100 | 91,25 |
24.10.24 21:41:55 | 100 | 91,25 |
24.10.24 21:41:41 | 100 | 91,25 |
24.10.24 21:41:40 | 200 | 91,25 |
24.10.24 21:41:37 | 100 | 91,24 |
24.10.24 21:41:37 | 100 | 91,24 |
24.10.24 21:41:37 | 100 | 91,24 |
24.10.24 21:41:37 | 100 | 91,24 |
24.10.24 21:41:37 | 100 | 91,24 |