Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:55 | 100 | 91,20 |
24.10.24 21:38:51 | 100 | 91,20 |
24.10.24 21:38:51 | 100 | 91,20 |
24.10.24 21:38:49 | 325 | 91,21 |
24.10.24 21:38:32 | 100 | 91,21 |
24.10.24 21:38:31 | 144 | 91,20 |
24.10.24 21:38:31 | 100 | 91,20 |
24.10.24 21:38:31 | 100 | 91,20 |
24.10.24 21:38:31 | 100 | 91,20 |
24.10.24 21:38:19 | 100 | 91,21 |
24.10.24 21:38:19 | 100 | 91,21 |
24.10.24 21:38:19 | 100 | 91,21 |
24.10.24 21:38:19 | 100 | 91,21 |
24.10.24 21:38:10 | 300 | 91,22 |
24.10.24 21:38:09 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:09 | 100 | 91,22 |
24.10.24 21:38:09 | 100 | 91,22 |
24.10.24 21:38:09 | 100 | 91,22 |
24.10.24 21:38:09 | 100 | 91,22 |
24.10.24 21:38:09 | 421 | 91,22 |
24.10.24 21:38:08 | 100 | 91,23 |
24.10.24 21:38:06 | 200 | 91,23 |
24.10.24 21:37:57 | 100 | 91,23 |
24.10.24 21:37:54 | 100 | 91,23 |
24.10.24 21:37:54 | 100 | 91,23 |
24.10.24 21:37:54 | 100 | 91,23 |
24.10.24 21:37:54 | 122 | 91,23 |
24.10.24 21:37:54 | 100 | 91,23 |
24.10.24 21:37:54 | 100 | 91,23 |
24.10.24 21:37:39 | 200 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:35 | 100 | 91,25 |
24.10.24 21:37:35 | 200 | 91,24 |
24.10.24 21:37:35 | 100 | 91,25 |
24.10.24 21:37:35 | 100 | 91,25 |
24.10.24 21:37:35 | 100 | 91,25 |
24.10.24 21:37:35 | 100 | 91,25 |
24.10.24 21:37:32 | 100 | 91,26 |
24.10.24 21:37:32 | 200 | 91,26 |
24.10.24 21:37:32 | 400 | 91,26 |
24.10.24 21:37:32 | 100 | 91,26 |
24.10.24 21:37:14 | 100 | 91,26 |
24.10.24 21:37:14 | 100 | 91,26 |
24.10.24 21:37:14 | 100 | 91,27 |
24.10.24 21:37:10 | 100 | 91,26 |
24.10.24 21:37:09 | 100 | 91,27 |