Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:09 | 100 | 91,27 |
24.10.24 21:37:02 | 100 | 91,27 |
24.10.24 21:37:02 | 100 | 91,27 |
24.10.24 21:37:02 | 104 | 91,27 |
24.10.24 21:37:02 | 100 | 91,27 |
24.10.24 21:37:02 | 104 | 91,27 |
24.10.24 21:37:02 | 200 | 91,28 |
24.10.24 21:36:53 | 100 | 91,28 |
24.10.24 21:36:53 | 100 | 91,28 |
24.10.24 21:36:48 | 100 | 91,28 |
24.10.24 21:36:48 | 100 | 91,28 |
24.10.24 21:36:48 | 100 | 91,28 |
24.10.24 21:36:48 | 123 | 91,28 |
24.10.24 21:36:48 | 148 | 91,29 |
24.10.24 21:36:48 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:42 | 100 | 91,29 |
24.10.24 21:36:42 | 148 | 91,29 |
24.10.24 21:36:35 | 100 | 91,28 |
24.10.24 21:36:35 | 100 | 91,29 |
24.10.24 21:36:35 | 100 | 91,29 |
24.10.24 21:36:35 | 100 | 91,29 |
24.10.24 21:36:35 | 100 | 91,29 |
24.10.24 21:36:35 | 120 | 91,29 |
24.10.24 21:36:35 | 100 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 600 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 150 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:34 | 131 | 91,29 |
24.10.24 21:36:34 | 100 | 91,29 |
24.10.24 21:36:09 | 125 | 91,28 |
24.10.24 21:36:09 | 100 | 91,28 |
24.10.24 21:36:09 | 100 | 91,28 |
24.10.24 21:36:09 | 100 | 91,28 |
24.10.24 21:36:09 | 100 | 91,28 |
24.10.24 21:36:09 | 100 | 91,29 |
24.10.24 21:36:09 | 100 | 91,29 |
24.10.24 21:36:04 | 100 | 91,28 |