Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:19 | 700 | 91,28 |
24.10.24 21:35:19 | 100 | 91,28 |
24.10.24 21:35:19 | 700 | 91,28 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:19 | 700 | 91,29 |
24.10.24 21:35:19 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:18 | 194 | 91,30 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:18 | 100 | 91,29 |
24.10.24 21:35:13 | 100 | 91,29 |
24.10.24 21:35:12 | 100 | 91,29 |
24.10.24 21:35:12 | 100 | 91,29 |
24.10.24 21:35:12 | 300 | 91,29 |
24.10.24 21:35:12 | 158 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:07 | 100 | 91,30 |
24.10.24 21:35:07 | 109 | 91,29 |
24.10.24 21:35:07 | 100 | 91,29 |
24.10.24 21:35:07 | 100 | 91,29 |
24.10.24 21:35:07 | 100 | 91,29 |
24.10.24 21:35:07 | 100 | 91,29 |
24.10.24 21:34:50 | 100 | 91,28 |
24.10.24 21:34:50 | 100 | 91,28 |
24.10.24 21:34:47 | 200 | 91,28 |
24.10.24 21:34:40 | 100 | 91,27 |
24.10.24 21:34:33 | 217 | 91,27 |
24.10.24 21:34:28 | 211 | 91,26 |
24.10.24 21:34:26 | 154 | 91,27 |
24.10.24 21:34:20 | 100 | 91,27 |
24.10.24 21:34:20 | 100 | 91,27 |