Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:34 | 100 | 91,19 |
24.10.24 21:39:34 | 100 | 91,19 |
24.10.24 21:39:34 | 100 | 91,20 |
24.10.24 21:39:34 | 100 | 91,19 |
24.10.24 21:39:27 | 100 | 91,19 |
24.10.24 21:39:27 | 100 | 91,19 |
24.10.24 21:39:27 | 102 | 91,19 |
24.10.24 21:39:27 | 100 | 91,20 |
24.10.24 21:39:19 | 469 | 91,20 |
24.10.24 21:39:19 | 102 | 91,20 |
24.10.24 21:39:17 | 100 | 91,20 |
24.10.24 21:39:16 | 100 | 91,20 |
24.10.24 21:39:16 | 171 | 91,19 |
24.10.24 21:39:16 | 159 | 91,19 |
24.10.24 21:39:14 | 954 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:09 | 100 | 91,19 |
24.10.24 21:39:09 | 100 | 91,18 |
24.10.24 21:39:09 | 100 | 91,18 |
24.10.24 21:39:09 | 100 | 91,18 |
24.10.24 21:39:09 | 100 | 91,18 |
24.10.24 21:39:09 | 100 | 91,18 |
24.10.24 21:39:02 | 100 | 91,17 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 500 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:00 | 100 | 91,19 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 100 | 91,18 |
24.10.24 21:39:00 | 300 | 91,18 |
24.10.24 21:39:00 | 100 | 91,19 |
24.10.24 21:39:00 | 100 | 91,19 |
24.10.24 21:39:00 | 200 | 91,20 |
24.10.24 21:39:00 | 100 | 91,20 |
24.10.24 21:39:00 | 100 | 91,19 |
24.10.24 21:39:00 | 100 | 91,19 |
24.10.24 21:39:00 | 329 | 91,19 |
24.10.24 21:39:00 | 100 | 91,19 |
24.10.24 21:38:58 | 100 | 91,19 |
24.10.24 21:38:58 | 100 | 91,19 |