Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:17 | 100 | 91,26 |
24.10.24 21:44:14 | 100 | 91,26 |
24.10.24 21:44:14 | 100 | 91,26 |
24.10.24 21:44:05 | 624 | 91,25 |
24.10.24 21:44:05 | 100 | 91,26 |
24.10.24 21:43:56 | 100 | 91,25 |
24.10.24 21:43:56 | 255 | 91,25 |
24.10.24 21:43:45 | 100 | 91,25 |
24.10.24 21:43:37 | 1,18 Tsd. | 91,26 |
24.10.24 21:43:32 | 100 | 91,24 |
24.10.24 21:43:31 | 100 | 91,24 |
24.10.24 21:43:24 | 100 | 91,23 |
24.10.24 21:43:24 | 100 | 91,23 |
24.10.24 21:43:24 | 100 | 91,23 |
24.10.24 21:43:24 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:21 | 100 | 91,23 |
24.10.24 21:43:21 | 100 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:20 | 200 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:20 | 100 | 91,23 |
24.10.24 21:43:10 | 200 | 91,24 |
24.10.24 21:43:08 | 199 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,25 |
24.10.24 21:43:08 | 100 | 91,25 |
24.10.24 21:43:08 | 100 | 91,25 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 1,02 Tsd. | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,25 |
24.10.24 21:43:08 | 100 | 91,24 |
24.10.24 21:43:08 | 100 | 91,25 |
24.10.24 21:43:08 | 100 | 91,24 |