Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:55 | 100 | 91,24 |
24.10.24 21:46:55 | 100 | 91,24 |
24.10.24 21:46:55 | 100 | 91,24 |
24.10.24 21:46:55 | 100 | 91,24 |
24.10.24 21:46:55 | 246 | 91,24 |
24.10.24 21:46:53 | 222 | 91,24 |
24.10.24 21:46:53 | 100 | 91,24 |
24.10.24 21:46:45 | 125 | 91,23 |
24.10.24 21:46:43 | 100 | 91,23 |
24.10.24 21:46:43 | 130 | 91,23 |
24.10.24 21:46:43 | 100 | 91,23 |
24.10.24 21:46:43 | 400 | 91,22 |
24.10.24 21:46:39 | 100 | 91,23 |
24.10.24 21:46:32 | 180 | 91,22 |
24.10.24 21:46:32 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:31 | 100 | 91,23 |
24.10.24 21:46:29 | 100 | 91,23 |
24.10.24 21:46:29 | 199 | 91,23 |
24.10.24 21:46:28 | 100 | 91,23 |
24.10.24 21:46:28 | 305 | 91,23 |
24.10.24 21:46:25 | 100 | 91,24 |
24.10.24 21:46:25 | 100 | 91,24 |
24.10.24 21:46:21 | 250 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
24.10.24 21:46:17 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:17 | 100 | 91,24 |
24.10.24 21:46:17 | 300 | 91,24 |
24.10.24 21:46:17 | 100 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:12 | 174 | 91,24 |
24.10.24 21:46:12 | 200 | 91,24 |
24.10.24 21:46:12 | 200 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:12 | 100 | 91,24 |
24.10.24 21:46:05 | 185 | 91,23 |
24.10.24 21:46:05 | 200 | 91,23 |