Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:11 | 100 | 91,28 |
24.10.24 20:29:11 | 110 | 91,28 |
24.10.24 20:29:11 | 100 | 91,29 |
24.10.24 20:29:02 | 100 | 91,28 |
24.10.24 20:28:59 | 100 | 91,28 |
24.10.24 20:28:58 | 100 | 91,29 |
24.10.24 20:28:58 | 110 | 91,28 |
24.10.24 20:28:58 | 100 | 91,28 |
24.10.24 20:28:54 | 100 | 91,28 |
24.10.24 20:28:53 | 100 | 91,28 |
24.10.24 20:28:51 | 100 | 91,28 |
24.10.24 20:28:49 | 100 | 91,28 |
24.10.24 20:28:49 | 1,57 Tsd. | 91,28 |
24.10.24 20:28:48 | 100 | 91,28 |
24.10.24 20:28:43 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:43 | 100 | 91,29 |
24.10.24 20:28:43 | 100 | 91,29 |
24.10.24 20:28:35 | 100 | 91,30 |
24.10.24 20:28:23 | 100 | 91,29 |
24.10.24 20:28:23 | 236 | 91,29 |
24.10.24 20:28:23 | 100 | 91,29 |
24.10.24 20:28:03 | 875 | 91,28 |
24.10.24 20:28:01 | 100 | 91,28 |
24.10.24 20:27:48 | 100 | 91,29 |
24.10.24 20:27:46 | 100 | 91,29 |
24.10.24 20:27:46 | 100 | 91,28 |
24.10.24 20:27:46 | 100 | 91,28 |
24.10.24 20:27:46 | 180 | 91,28 |
24.10.24 20:27:46 | 100 | 91,28 |
24.10.24 20:27:45 | 120 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:45 | 120 | 91,28 |
24.10.24 20:27:41 | 100 | 91,28 |
24.10.24 20:27:38 | 175 | 91,27 |
24.10.24 20:27:32 | 100 | 91,28 |
24.10.24 20:27:29 | 100 | 91,28 |
24.10.24 20:27:27 | 150 | 91,28 |
24.10.24 20:27:27 | 100 | 91,29 |
24.10.24 20:27:27 | 100 | 91,28 |
24.10.24 20:27:27 | 100 | 91,29 |
24.10.24 20:27:27 | 200 | 91,28 |
24.10.24 20:27:27 | 100 | 91,28 |
24.10.24 20:27:27 | 100 | 91,28 |
24.10.24 20:27:23 | 100 | 91,28 |
24.10.24 20:27:17 | 156 | 91,28 |
24.10.24 20:27:07 | 100 | 91,28 |