Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:00 | 100 | 91,29 |
24.10.24 20:37:00 | 100 | 91,29 |
24.10.24 20:37:00 | 100 | 91,29 |
24.10.24 20:37:00 | 246 | 91,29 |
24.10.24 20:36:39 | 100 | 91,28 |
24.10.24 20:36:39 | 100 | 91,28 |
24.10.24 20:36:39 | 150 | 91,28 |
24.10.24 20:36:39 | 100 | 91,28 |
24.10.24 20:36:39 | 100 | 91,28 |
24.10.24 20:36:36 | 100 | 91,29 |
24.10.24 20:36:36 | 100 | 91,29 |
24.10.24 20:36:36 | 100 | 91,29 |
24.10.24 20:36:30 | 118 | 91,30 |
24.10.24 20:36:28 | 100 | 91,30 |
24.10.24 20:36:27 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:27 | 100 | 91,30 |
24.10.24 20:36:27 | 100 | 91,30 |
24.10.24 20:36:27 | 100 | 91,30 |
24.10.24 20:36:27 | 100 | 91,30 |
24.10.24 20:36:19 | 100 | 91,31 |
24.10.24 20:36:13 | 143 | 91,31 |
24.10.24 20:36:07 | 170 | 91,31 |
24.10.24 20:36:01 | 100 | 91,31 |
24.10.24 20:35:35 | 100 | 91,31 |
24.10.24 20:35:35 | 100 | 91,31 |
24.10.24 20:35:35 | 100 | 91,31 |
24.10.24 20:35:35 | 100 | 91,31 |
24.10.24 20:35:35 | 100 | 91,31 |
24.10.24 20:35:35 | 182 | 91,31 |
24.10.24 20:35:35 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:14 | 150 | 91,31 |
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:14 | 100 | 91,31 |
24.10.24 20:35:11 | 100 | 91,31 |
24.10.24 20:35:00 | 100 | 91,32 |
24.10.24 20:34:59 | 400 | 91,32 |
24.10.24 20:34:59 | 100 | 91,32 |
24.10.24 20:34:59 | 100 | 91,32 |
24.10.24 20:34:59 | 100 | 91,32 |
24.10.24 20:34:59 | 100 | 91,32 |