Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:47 | 100 | 91,28 |
24.10.24 20:31:39 | 100 | 91,28 |
24.10.24 20:31:38 | 105 | 91,28 |
24.10.24 20:31:36 | 100 | 91,28 |
24.10.24 20:31:13 | 100 | 91,27 |
24.10.24 20:31:13 | 249 | 91,28 |
24.10.24 20:31:13 | 200 | 91,28 |
24.10.24 20:30:50 | 100 | 91,28 |
24.10.24 20:30:47 | 100 | 91,29 |
24.10.24 20:30:47 | 100 | 91,29 |
24.10.24 20:30:47 | 100 | 91,29 |
24.10.24 20:30:45 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:44 | 100 | 91,28 |
24.10.24 20:30:43 | 235 | 91,27 |
24.10.24 20:30:38 | 257 | 91,27 |
24.10.24 20:30:37 | 100 | 91,27 |
24.10.24 20:30:37 | 100 | 91,26 |
24.10.24 20:30:37 | 100 | 91,26 |
24.10.24 20:30:37 | 100 | 91,27 |
24.10.24 20:30:37 | 100 | 91,27 |
24.10.24 20:30:36 | 100 | 91,27 |
24.10.24 20:30:36 | 100 | 91,27 |
24.10.24 20:30:35 | 100 | 91,28 |
24.10.24 20:30:34 | 100 | 91,27 |
24.10.24 20:30:30 | 100 | 91,27 |
24.10.24 20:30:30 | 100 | 91,27 |
24.10.24 20:30:30 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:30 | 100 | 91,28 |
24.10.24 20:30:30 | 100 | 91,27 |
24.10.24 20:30:30 | 100 | 91,27 |
24.10.24 20:30:29 | 100 | 91,28 |
24.10.24 20:30:28 | 100 | 91,28 |
24.10.24 20:30:23 | 100 | 91,28 |
24.10.24 20:30:23 | 100 | 91,28 |
24.10.24 20:30:23 | 100 | 91,28 |
24.10.24 20:30:14 | 100 | 91,28 |
24.10.24 20:30:14 | 100 | 91,28 |
24.10.24 20:30:13 | 100 | 91,27 |
24.10.24 20:30:10 | 100 | 91,28 |
24.10.24 20:30:10 | 401 | 91,28 |
24.10.24 20:30:10 | 100 | 91,28 |
24.10.24 20:29:57 | 100 | 91,29 |