Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:01 | 100 | 91,33 |
24.10.24 19:46:57 | 118 | 91,33 |
24.10.24 19:46:51 | 100 | 91,34 |
24.10.24 19:46:42 | 122 | 91,35 |
24.10.24 19:46:35 | 100 | 91,34 |
24.10.24 19:46:26 | 100 | 91,34 |
24.10.24 19:46:26 | 100 | 91,34 |
24.10.24 19:46:26 | 200 | 91,34 |
24.10.24 19:46:26 | 100 | 91,35 |
24.10.24 19:46:26 | 125 | 91,34 |
24.10.24 19:46:15 | 100 | 91,34 |
24.10.24 19:46:13 | 100 | 91,34 |
24.10.24 19:46:12 | 100 | 91,34 |
24.10.24 19:46:10 | 100 | 91,34 |
24.10.24 19:46:10 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:00 | 100 | 91,34 |
24.10.24 19:45:55 | 100 | 91,34 |
24.10.24 19:45:39 | 100 | 91,32 |
24.10.24 19:45:39 | 133 | 91,32 |
24.10.24 19:45:39 | 100 | 91,32 |
24.10.24 19:45:39 | 500 | 91,31 |
24.10.24 19:45:37 | 100 | 91,32 |
24.10.24 19:45:14 | 100 | 91,32 |
24.10.24 19:45:14 | 100 | 91,32 |
24.10.24 19:45:11 | 500 | 91,32 |
24.10.24 19:45:09 | 100 | 91,33 |
24.10.24 19:45:09 | 100 | 91,33 |
24.10.24 19:45:09 | 100 | 91,33 |
24.10.24 19:45:09 | 100 | 91,34 |
24.10.24 19:45:08 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:07 | 100 | 91,33 |
24.10.24 19:45:07 | 100 | 91,33 |
24.10.24 19:45:07 | 100 | 91,33 |
24.10.24 19:45:07 | 120 | 91,33 |
24.10.24 19:45:07 | 100 | 91,34 |
24.10.24 19:45:07 | 100 | 91,34 |
24.10.24 19:45:05 | 100 | 91,34 |
24.10.24 19:45:05 | 100 | 91,35 |
24.10.24 19:45:05 | 200 | 91,34 |
24.10.24 19:45:04 | 100 | 91,34 |
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:45:00 | 150 | 91,34 |