Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:45:00 | 150 | 91,34 |
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:45:00 | 100 | 91,34 |
24.10.24 19:44:58 | 100 | 91,34 |
24.10.24 19:44:57 | 100 | 91,34 |
24.10.24 19:44:14 | 100 | 91,34 |
24.10.24 19:44:09 | 100 | 91,34 |
24.10.24 19:44:06 | 100 | 91,35 |
24.10.24 19:44:05 | 100 | 91,35 |
24.10.24 19:43:59 | 100 | 91,35 |
24.10.24 19:43:38 | 100 | 91,34 |
24.10.24 19:43:38 | 100 | 91,34 |
24.10.24 19:43:24 | 100 | 91,32 |
24.10.24 19:43:24 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:16 | 105 | 91,32 |
24.10.24 19:43:10 | 100 | 91,31 |
24.10.24 19:43:09 | 100 | 91,29 |
24.10.24 19:43:09 | 100 | 91,28 |
24.10.24 19:43:09 | 100 | 91,28 |
24.10.24 19:43:09 | 100 | 91,28 |
24.10.24 19:43:09 | 100 | 91,28 |
24.10.24 19:43:09 | 200 | 91,28 |
24.10.24 19:42:52 | 100 | 91,29 |
24.10.24 19:42:50 | 100 | 91,29 |
24.10.24 19:42:50 | 100 | 91,29 |
24.10.24 19:42:50 | 100 | 91,29 |
24.10.24 19:42:50 | 218 | 91,29 |
24.10.24 19:42:42 | 110 | 91,31 |
24.10.24 19:42:42 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:42 | 100 | 91,32 |
24.10.24 19:42:42 | 400 | 91,32 |
24.10.24 19:42:42 | 200 | 91,32 |
24.10.24 19:42:39 | 100 | 91,34 |
24.10.24 19:42:29 | 100 | 91,33 |
24.10.24 19:42:25 | 100 | 91,33 |
24.10.24 19:42:25 | 100 | 91,33 |
24.10.24 19:42:16 | 100 | 91,33 |
24.10.24 19:42:10 | 261 | 91,34 |
24.10.24 19:42:09 | 116 | 91,33 |
24.10.24 19:41:52 | 100 | 91,33 |
24.10.24 19:41:51 | 100 | 91,33 |
24.10.24 19:41:50 | 100 | 91,34 |
24.10.24 19:41:50 | 410 | 91,34 |
24.10.24 19:41:36 | 100 | 91,35 |