Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 150 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:05:01 | 100 | 91,41 |
24.10.24 19:04:56 | 100 | 91,42 |
24.10.24 19:04:56 | 100 | 91,42 |
24.10.24 19:04:55 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:55 | 100 | 91,42 |
24.10.24 19:04:55 | 100 | 91,43 |
24.10.24 19:04:55 | 100 | 91,42 |
24.10.24 19:04:55 | 100 | 91,42 |
24.10.24 19:04:55 | 100 | 91,42 |
24.10.24 19:04:54 | 1,08 Tsd. | 91,42 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 300 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
24.10.24 19:04:53 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:52 | 244 | 91,41 |
24.10.24 19:04:52 | 100 | 91,41 |
24.10.24 19:04:52 | 100 | 91,41 |
24.10.24 19:04:52 | 100 | 91,41 |
24.10.24 19:04:51 | 200 | 91,41 |
24.10.24 19:04:45 | 100 | 91,42 |
24.10.24 19:04:45 | 100 | 91,42 |
24.10.24 19:04:44 | 126 | 91,44 |
24.10.24 19:04:35 | 556 | 91,45 |
24.10.24 19:04:27 | 179 | 91,46 |
24.10.24 19:04:25 | 100 | 91,45 |
24.10.24 19:04:25 | 100 | 91,45 |
24.10.24 19:04:25 | 100 | 91,45 |
24.10.24 19:04:22 | 456 | 91,44 |
24.10.24 19:04:12 | 100 | 91,46 |