Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:02 | 100 | 91,46 |
24.10.24 18:49:02 | 100 | 91,45 |
24.10.24 18:49:02 | 212 | 91,45 |
24.10.24 18:48:58 | 100 | 91,44 |
24.10.24 18:48:42 | 200 | 91,44 |
24.10.24 18:48:42 | 100 | 91,44 |
24.10.24 18:48:42 | 100 | 91,44 |
24.10.24 18:48:40 | 100 | 91,45 |
24.10.24 18:48:40 | 100 | 91,45 |
24.10.24 18:48:40 | 200 | 91,45 |
24.10.24 18:48:40 | 100 | 91,45 |
24.10.24 18:48:39 | 117 | 91,45 |
24.10.24 18:48:39 | 100 | 91,45 |
24.10.24 18:48:39 | 136 | 91,45 |
24.10.24 18:48:29 | 148 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:23 | 100 | 91,45 |
24.10.24 18:48:23 | 100 | 91,45 |
24.10.24 18:48:12 | 100 | 91,44 |
24.10.24 18:48:12 | 284 | 91,44 |
24.10.24 18:48:10 | 100 | 91,45 |
24.10.24 18:48:08 | 100 | 91,45 |
24.10.24 18:48:04 | 100 | 91,45 |
24.10.24 18:48:03 | 100 | 91,45 |
24.10.24 18:47:57 | 305 | 91,46 |
24.10.24 18:47:57 | 500 | 91,46 |
24.10.24 18:47:50 | 100 | 91,46 |
24.10.24 18:47:50 | 100 | 91,46 |
24.10.24 18:47:50 | 100 | 91,46 |
24.10.24 18:47:50 | 100 | 91,46 |
24.10.24 18:47:49 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:46 | 500 | 91,45 |
24.10.24 18:47:45 | 100 | 91,46 |
24.10.24 18:47:28 | 200 | 91,46 |
24.10.24 18:47:28 | 100 | 91,46 |
24.10.24 18:47:28 | 100 | 91,46 |
24.10.24 18:47:28 | 100 | 91,46 |
24.10.24 18:47:27 | 100 | 91,46 |
24.10.24 18:47:26 | 200 | 91,46 |
24.10.24 18:47:26 | 100 | 91,46 |
24.10.24 18:47:26 | 100 | 91,46 |
24.10.24 18:47:26 | 100 | 91,46 |
24.10.24 18:47:26 | 200 | 91,46 |
24.10.24 18:47:26 | 100 | 91,47 |
24.10.24 18:47:26 | 100 | 91,47 |
24.10.24 18:47:26 | 200 | 91,47 |