Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:10 | 210 | 91,56 |
24.10.24 18:29:02 | 910 | 91,56 |
24.10.24 18:28:54 | 100 | 91,56 |
24.10.24 18:28:50 | 100 | 91,55 |
24.10.24 18:28:50 | 100 | 91,55 |
24.10.24 18:28:50 | 106 | 91,55 |
24.10.24 18:28:50 | 100 | 91,55 |
24.10.24 18:28:41 | 100 | 91,54 |
24.10.24 18:28:41 | 104 | 91,53 |
24.10.24 18:28:34 | 100 | 91,53 |
24.10.24 18:28:19 | 100 | 91,52 |
24.10.24 18:28:19 | 100 | 91,52 |
24.10.24 18:28:19 | 100 | 91,52 |
24.10.24 18:28:19 | 100 | 91,53 |
24.10.24 18:28:17 | 100 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:16 | 219 | 91,54 |
24.10.24 18:28:16 | 100 | 91,54 |
24.10.24 18:27:49 | 300 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,54 |
24.10.24 18:27:47 | 100 | 91,54 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,54 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:47 | 100 | 91,54 |
24.10.24 18:27:47 | 100 | 91,55 |
24.10.24 18:27:47 | 100 | 91,54 |
24.10.24 18:27:40 | 500 | 91,53 |
24.10.24 18:27:34 | 100 | 91,53 |
24.10.24 18:27:34 | 100 | 91,53 |
24.10.24 18:27:34 | 100 | 91,54 |
24.10.24 18:27:34 | 219 | 91,54 |
24.10.24 18:27:34 | 100 | 91,55 |
24.10.24 18:27:31 | 100 | 91,55 |
24.10.24 18:27:13 | 100 | 91,55 |
24.10.24 18:27:10 | 100 | 91,55 |
24.10.24 18:26:53 | 100 | 91,54 |
24.10.24 18:26:43 | 100 | 91,55 |
24.10.24 18:26:36 | 100 | 91,55 |