Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:49 | 200 | 91,60 |
24.10.24 18:31:49 | 100 | 91,60 |
24.10.24 18:31:49 | 100 | 91,60 |
24.10.24 18:31:49 | 100 | 91,60 |
24.10.24 18:31:49 | 100 | 91,60 |
24.10.24 18:31:43 | 100 | 91,59 |
24.10.24 18:31:39 | 100 | 91,59 |
24.10.24 18:31:36 | 120 | 91,59 |
24.10.24 18:31:28 | 100 | 91,59 |
24.10.24 18:31:27 | 100 | 91,58 |
24.10.24 18:31:21 | 100 | 91,57 |
24.10.24 18:31:20 | 100 | 91,57 |
24.10.24 18:31:20 | 100 | 91,57 |
24.10.24 18:31:18 | 200 | 91,57 |
24.10.24 18:31:08 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:05 | 180 | 91,56 |
24.10.24 18:30:43 | 100 | 91,55 |
24.10.24 18:30:30 | 100 | 91,57 |
24.10.24 18:30:30 | 100 | 91,57 |
24.10.24 18:30:30 | 100 | 91,57 |
24.10.24 18:30:30 | 100 | 91,57 |
24.10.24 18:30:30 | 327 | 91,57 |
24.10.24 18:30:28 | 100 | 91,56 |
24.10.24 18:30:17 | 135 | 91,56 |
24.10.24 18:30:16 | 100 | 91,56 |
24.10.24 18:30:16 | 185 | 91,56 |
24.10.24 18:30:16 | 100 | 91,56 |
24.10.24 18:30:16 | 100 | 91,56 |
24.10.24 18:30:07 | 100 | 91,55 |
24.10.24 18:30:01 | 126 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:57 | 100 | 91,55 |
24.10.24 18:29:50 | 123 | 91,53 |
24.10.24 18:29:42 | 100 | 91,54 |
24.10.24 18:29:34 | 171 | 91,55 |
24.10.24 18:29:34 | 100 | 91,55 |
24.10.24 18:29:34 | 100 | 91,55 |
24.10.24 18:29:30 | 120 | 91,55 |
24.10.24 18:29:25 | 100 | 91,57 |
24.10.24 18:29:25 | 100 | 91,56 |
24.10.24 18:29:25 | 100 | 91,56 |
24.10.24 18:29:22 | 125 | 91,57 |
24.10.24 18:29:10 | 100 | 91,56 |
24.10.24 18:29:10 | 100 | 91,56 |
24.10.24 18:29:10 | 100 | 91,56 |
24.10.24 18:29:10 | 100 | 91,56 |