Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:07 | 100 | 91,56 |
24.10.24 18:20:05 | 100 | 91,56 |
24.10.24 18:19:15 | 231 | 91,56 |
24.10.24 18:19:13 | 100 | 91,56 |
24.10.24 18:19:13 | 100 | 91,55 |
24.10.24 18:19:13 | 100 | 91,55 |
24.10.24 18:19:07 | 100 | 91,56 |
24.10.24 18:19:07 | 100 | 91,56 |
24.10.24 18:18:48 | 100 | 91,55 |
24.10.24 18:18:38 | 100 | 91,55 |
24.10.24 18:18:33 | 150 | 91,55 |
24.10.24 18:18:24 | 249 | 91,55 |
24.10.24 18:18:24 | 100 | 91,55 |
24.10.24 18:18:23 | 246 | 91,55 |
24.10.24 18:18:23 | 400 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:22 | 100 | 91,55 |
24.10.24 18:18:22 | 100 | 91,55 |
24.10.24 18:18:22 | 100 | 91,55 |
24.10.24 18:18:09 | 147 | 91,55 |
24.10.24 18:18:08 | 147 | 91,54 |
24.10.24 18:18:05 | 100 | 91,54 |
24.10.24 18:17:58 | 775 | 91,53 |
24.10.24 18:17:55 | 100 | 91,55 |
24.10.24 18:17:47 | 122 | 91,54 |
24.10.24 18:17:47 | 106 | 91,54 |
24.10.24 18:17:47 | 100 | 91,55 |
24.10.24 18:17:41 | 100 | 91,54 |
24.10.24 18:17:36 | 100 | 91,53 |
24.10.24 18:17:31 | 100 | 91,54 |
24.10.24 18:17:27 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:27 | 100 | 91,56 |
24.10.24 18:17:23 | 100 | 91,57 |
24.10.24 18:17:23 | 100 | 91,57 |
24.10.24 18:17:21 | 173 | 91,56 |
24.10.24 18:17:21 | 100 | 91,57 |
24.10.24 18:17:19 | 100 | 91,58 |
24.10.24 18:17:19 | 100 | 91,58 |
24.10.24 18:17:19 | 100 | 91,59 |
24.10.24 18:17:19 | 100 | 91,59 |
24.10.24 18:17:19 | 100 | 91,59 |
24.10.24 18:17:10 | 236 | 91,60 |
24.10.24 18:17:09 | 261 | 91,60 |
24.10.24 18:17:07 | 142 | 91,59 |
24.10.24 18:17:00 | 100 | 91,59 |
24.10.24 18:17:00 | 100 | 91,60 |