Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:04 | 1,20 Tsd. | 91,25 |
24.10.24 19:41:04 | 300 | 91,27 |
24.10.24 19:41:04 | 400 | 91,27 |
24.10.24 19:41:04 | 200 | 91,26 |
24.10.24 19:41:04 | 100 | 91,27 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:03 | 100 | 91,25 |
24.10.24 19:41:03 | 100 | 91,25 |
24.10.24 19:41:03 | 100 | 91,25 |
24.10.24 19:41:03 | 100 | 91,23 |
24.10.24 19:41:03 | 330 | 91,24 |
24.10.24 19:41:03 | 100 | 91,23 |
24.10.24 19:41:03 | 357 | 91,23 |
24.10.24 19:41:00 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:59 | 100 | 91,23 |
24.10.24 19:40:59 | 100 | 91,22 |
24.10.24 19:40:59 | 100 | 91,23 |
24.10.24 19:40:59 | 193 | 91,22 |
24.10.24 19:40:59 | 100 | 91,23 |
24.10.24 19:40:59 | 1,14 Tsd. | 91,23 |
24.10.24 19:40:59 | 100 | 91,23 |
24.10.24 19:40:58 | 100 | 91,22 |
24.10.24 19:40:58 | 100 | 91,23 |
24.10.24 19:40:58 | 100 | 91,22 |
24.10.24 19:40:58 | 100 | 91,22 |
24.10.24 19:40:58 | 100 | 91,22 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 138 | 91,21 |
24.10.24 19:40:58 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:58 | 100 | 91,22 |
24.10.24 19:40:58 | 100 | 91,22 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 315 | 91,21 |
24.10.24 19:40:58 | 110 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 110 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 126 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |
24.10.24 19:40:58 | 100 | 91,21 |