Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:29 | 100 | 91,27 |
24.10.24 21:24:27 | 100 | 91,27 |
24.10.24 21:24:27 | 151 | 91,27 |
24.10.24 21:24:05 | 100 | 91,27 |
24.10.24 21:24:05 | 100 | 91,26 |
24.10.24 21:24:04 | 100 | 91,27 |
24.10.24 21:24:02 | 100 | 91,26 |
24.10.24 21:23:51 | 100 | 91,26 |
24.10.24 21:23:51 | 200 | 91,26 |
24.10.24 21:23:51 | 110 | 91,26 |
24.10.24 21:23:49 | 100 | 91,26 |
24.10.24 21:23:25 | 100 | 91,26 |
24.10.24 21:23:13 | 100 | 91,26 |
24.10.24 21:23:05 | 100 | 91,26 |
24.10.24 21:23:05 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:05 | 100 | 91,26 |
24.10.24 21:22:59 | 223 | 91,27 |
24.10.24 21:22:57 | 100 | 91,27 |
24.10.24 21:22:57 | 100 | 91,27 |
24.10.24 21:22:57 | 100 | 91,27 |
24.10.24 21:22:57 | 274 | 91,27 |
24.10.24 21:22:57 | 100 | 91,26 |
24.10.24 21:22:57 | 100 | 91,26 |
24.10.24 21:22:57 | 100 | 91,26 |
24.10.24 21:22:56 | 100 | 91,26 |
24.10.24 21:22:56 | 200 | 91,26 |
24.10.24 21:22:56 | 200 | 91,26 |
24.10.24 21:22:55 | 100 | 91,27 |
24.10.24 21:22:55 | 200 | 91,26 |
24.10.24 21:22:46 | 1,00 Tsd. | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:40 | 100 | 91,27 |
24.10.24 21:22:40 | 100 | 91,27 |
24.10.24 21:22:40 | 100 | 91,27 |
24.10.24 21:22:40 | 100 | 91,27 |
24.10.24 21:22:40 | 100 | 91,27 |
24.10.24 21:22:40 | 100 | 91,28 |
24.10.24 21:22:38 | 111 | 91,28 |
24.10.24 21:22:31 | 100 | 91,28 |
24.10.24 21:22:31 | 100 | 91,28 |
24.10.24 21:22:31 | 100 | 91,28 |
24.10.24 21:22:31 | 100 | 91,28 |
24.10.24 21:22:31 | 100 | 91,29 |
24.10.24 21:22:31 | 100 | 91,29 |
24.10.24 21:22:31 | 100 | 91,29 |
24.10.24 21:22:31 | 100 | 91,29 |