Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:46 | 100 | 90,99 |
24.10.24 21:59:46 | 100 | 90,99 |
24.10.24 21:59:46 | 115 | 90,98 |
24.10.24 21:59:46 | 102 | 90,98 |
24.10.24 21:59:45 | 100 | 90,98 |
24.10.24 21:59:45 | 200 | 90,99 |
24.10.24 21:59:45 | 100 | 90,99 |
24.10.24 21:59:45 | 300 | 90,98 |
24.10.24 21:59:45 | 100 | 90,99 |
24.10.24 21:59:45 | 100 | 90,99 |
24.10.24 21:59:45 | 100 | 90,99 |
24.10.24 21:59:44 | 253 | 90,98 |
24.10.24 21:59:44 | 100 | 90,99 |
24.10.24 21:59:43 | 100 | 90,99 |
24.10.24 21:59:43 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:43 | 100 | 90,99 |
24.10.24 21:59:42 | 200 | 90,98 |
24.10.24 21:59:42 | 100 | 90,99 |
24.10.24 21:59:42 | 100 | 90,99 |
24.10.24 21:59:41 | 100 | 90,98 |
24.10.24 21:59:41 | 100 | 90,99 |
24.10.24 21:59:41 | 100 | 90,99 |
24.10.24 21:59:41 | 100 | 90,99 |
24.10.24 21:59:41 | 100 | 90,98 |
24.10.24 21:59:41 | 100 | 90,99 |
24.10.24 21:59:40 | 100 | 90,99 |
24.10.24 21:59:40 | 100 | 90,99 |
24.10.24 21:59:39 | 100 | 90,99 |
24.10.24 21:59:39 | 100 | 90,99 |
24.10.24 21:59:38 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:38 | 100 | 90,99 |
24.10.24 21:59:38 | 200 | 90,99 |
24.10.24 21:59:38 | 100 | 90,99 |
24.10.24 21:59:38 | 160 | 90,99 |
24.10.24 21:59:37 | 200 | 91,00 |
24.10.24 21:59:37 | 745 | 90,99 |
24.10.24 21:59:36 | 100 | 90,99 |
24.10.24 21:59:36 | 100 | 91,00 |
24.10.24 21:59:36 | 100 | 91,00 |
24.10.24 21:59:34 | 100 | 91,00 |
24.10.24 21:59:34 | 100 | 91,00 |
24.10.24 21:59:34 | 100 | 91,00 |
24.10.24 21:59:34 | 200 | 91,00 |
24.10.24 21:59:34 | 200 | 91,00 |
24.10.24 21:59:33 | 200 | 90,99 |