Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 221 | 90,99 |
24.10.24 21:59:27 | 100 | 90,99 |
24.10.24 21:59:27 | 100 | 90,99 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 142 | 90,98 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 853 | 90,98 |
24.10.24 21:59:27 | 2,00 Tsd. | 90,98 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 200 | 90,98 |
24.10.24 21:59:27 | 120 | 90,98 |
24.10.24 21:59:27 | 120 | 90,98 |
24.10.24 21:59:25 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:25 | 100 | 90,97 |
24.10.24 21:59:24 | 200 | 90,97 |
24.10.24 21:59:23 | 100 | 90,97 |
24.10.24 21:59:23 | 100 | 90,97 |
24.10.24 21:59:22 | 100 | 90,98 |
24.10.24 21:59:22 | 200 | 90,98 |
24.10.24 21:59:22 | 100 | 90,97 |
24.10.24 21:59:21 | 100 | 90,97 |
24.10.24 21:59:21 | 200 | 90,97 |
24.10.24 21:59:21 | 154 | 90,97 |
24.10.24 21:59:19 | 100 | 90,97 |
24.10.24 21:59:18 | 100 | 90,97 |
24.10.24 21:59:18 | 100 | 90,98 |
24.10.24 21:59:17 | 121 | 90,97 |
24.10.24 21:59:17 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:16 | 200 | 90,96 |
24.10.24 21:59:15 | 100 | 90,97 |
24.10.24 21:59:15 | 200 | 90,97 |
24.10.24 21:59:15 | 100 | 90,97 |
24.10.24 21:59:14 | 148 | 90,96 |
24.10.24 21:59:14 | 100 | 90,97 |
24.10.24 21:59:13 | 100 | 90,96 |
24.10.24 21:59:13 | 100 | 90,97 |
24.10.24 21:59:12 | 100 | 90,97 |
24.10.24 21:59:12 | 271 | 90,97 |
24.10.24 21:59:12 | 100 | 90,97 |
24.10.24 21:59:12 | 200 | 90,97 |
24.10.24 21:59:12 | 100 | 90,97 |
24.10.24 21:59:12 | 110 | 90,96 |
24.10.24 21:59:12 | 100 | 90,97 |