Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:34 | 100 | 91,00 |
24.10.24 21:59:34 | 100 | 91,00 |
24.10.24 21:59:34 | 200 | 91,00 |
24.10.24 21:59:34 | 200 | 91,00 |
24.10.24 21:59:33 | 200 | 90,99 |
24.10.24 21:59:32 | 100 | 90,99 |
24.10.24 21:59:32 | 100 | 90,99 |
24.10.24 21:59:32 | 400 | 90,99 |
24.10.24 21:59:32 | 324 | 90,99 |
24.10.24 21:59:32 | 324 | 90,99 |
24.10.24 21:59:32 | 112 | 91,00 |
24.10.24 21:59:31 | 190 | 91,00 |
24.10.24 21:59:31 | 100 | 90,99 |
24.10.24 21:59:31 | 150 | 90,99 |
24.10.24 21:59:30 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:30 | 100 | 91,00 |
24.10.24 21:59:29 | 200 | 90,99 |
24.10.24 21:59:28 | 198 | 90,99 |
24.10.24 21:59:28 | 100 | 90,99 |
24.10.24 21:59:28 | 100 | 91,00 |
24.10.24 21:59:28 | 100 | 91,00 |
24.10.24 21:59:28 | 100 | 91,00 |
24.10.24 21:59:28 | 100 | 91,00 |
24.10.24 21:59:27 | 100 | 90,99 |
24.10.24 21:59:27 | 100 | 90,99 |
24.10.24 21:59:27 | 100 | 91,00 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 221 | 90,99 |
24.10.24 21:59:27 | 100 | 90,99 |
24.10.24 21:59:27 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 142 | 90,98 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 853 | 90,98 |
24.10.24 21:59:27 | 2,00 Tsd. | 90,98 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 100 | 90,98 |
24.10.24 21:59:27 | 200 | 90,98 |
24.10.24 21:59:27 | 120 | 90,98 |
24.10.24 21:59:27 | 120 | 90,98 |
24.10.24 21:59:25 | 100 | 90,97 |
24.10.24 21:59:25 | 100 | 90,97 |
24.10.24 21:59:24 | 200 | 90,97 |
24.10.24 21:59:23 | 100 | 90,97 |
24.10.24 21:59:23 | 100 | 90,97 |