Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:00 | 100 | 91,60 |
24.10.24 18:16:54 | 534 | 91,58 |
24.10.24 18:16:45 | 100 | 91,59 |
24.10.24 18:16:44 | 100 | 91,58 |
24.10.24 18:16:44 | 125 | 91,59 |
24.10.24 18:16:40 | 100 | 91,58 |
24.10.24 18:16:34 | 100 | 91,57 |
24.10.24 18:16:34 | 100 | 91,57 |
24.10.24 18:16:21 | 100 | 91,58 |
24.10.24 18:16:16 | 100 | 91,58 |
24.10.24 18:16:11 | 100 | 91,58 |
24.10.24 18:16:11 | 279 | 91,58 |
24.10.24 18:16:08 | 100 | 91,59 |
24.10.24 18:16:08 | 100 | 91,59 |
24.10.24 18:16:08 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:08 | 100 | 91,60 |
24.10.24 18:16:06 | 100 | 91,61 |
24.10.24 18:15:51 | 100 | 91,61 |
24.10.24 18:15:48 | 300 | 91,60 |
24.10.24 18:15:46 | 212 | 91,61 |
24.10.24 18:15:33 | 109 | 91,62 |
24.10.24 18:15:32 | 100 | 91,61 |
24.10.24 18:15:31 | 100 | 91,61 |
24.10.24 18:15:31 | 100 | 91,61 |
24.10.24 18:15:24 | 107 | 91,62 |
24.10.24 18:15:12 | 100 | 91,62 |
24.10.24 18:15:10 | 200 | 91,63 |
24.10.24 18:14:58 | 100 | 91,62 |
24.10.24 18:14:55 | 100 | 91,62 |
24.10.24 18:14:55 | 368 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:55 | 100 | 91,62 |
24.10.24 18:14:55 | 400 | 91,62 |
24.10.24 18:14:48 | 136 | 91,63 |
24.10.24 18:14:38 | 100 | 91,62 |
24.10.24 18:14:38 | 100 | 91,62 |
24.10.24 18:14:25 | 100 | 91,61 |
24.10.24 18:14:25 | 148 | 91,62 |
24.10.24 18:14:25 | 100 | 91,61 |
24.10.24 18:14:24 | 519 | 91,62 |
24.10.24 18:14:17 | 125 | 91,61 |
24.10.24 18:14:17 | 100 | 91,61 |
24.10.24 18:14:17 | 100 | 91,61 |
24.10.24 18:14:17 | 100 | 91,61 |
24.10.24 18:14:17 | 109 | 91,61 |
24.10.24 18:14:09 | 100 | 91,59 |