Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:56 | 118 | 92,49 |
24.10.24 15:30:52 | 359 | 92,43 |
24.10.24 15:30:49 | 300 | 92,51 |
24.10.24 15:30:40 | 100 | 92,49 |
24.10.24 15:30:38 | 100 | 92,49 |
24.10.24 15:30:31 | 100 | 92,49 |
24.10.24 15:30:31 | 100 | 92,50 |
24.10.24 15:30:31 | 100 | 92,42 |
24.10.24 15:30:31 | 100 | 92,42 |
24.10.24 15:30:31 | 100 | 92,47 |
24.10.24 15:30:31 | 100 | 92,42 |
24.10.24 15:30:31 | 100 | 92,42 |
24.10.24 15:30:31 | 100 | 92,42 |
24.10.24 15:30:31 | 180 | 92,48 |
24.10.24 15:30:31 | 120 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:31 | 100 | 92,48 |
24.10.24 15:30:31 | 125 | 92,48 |
24.10.24 15:30:31 | 215 | 92,51 |
24.10.24 15:30:31 | 100 | 92,51 |
24.10.24 15:30:25 | 800 | 92,51 |
24.10.24 15:30:25 | 100 | 92,52 |
24.10.24 15:30:25 | 188 | 92,51 |
24.10.24 15:30:25 | 100 | 92,53 |
24.10.24 15:30:24 | 100 | 92,66 |
24.10.24 15:30:10 | 954 | 92,60 |
24.10.24 15:30:08 | 100 | 92,65 |
24.10.24 15:30:05 | 270 | 92,68 |
24.10.24 15:30:04 | 100 | 92,60 |
24.10.24 15:30:04 | 100 | 92,60 |
24.10.24 15:30:04 | 314 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:04 | 353 | 92,60 |
24.10.24 15:30:04 | 100 | 92,60 |
24.10.24 15:30:04 | 400 | 92,67 |
24.10.24 15:30:04 | 125 | 92,64 |
24.10.24 15:30:04 | 135 | 92,61 |
24.10.24 15:30:04 | 741 | 92,60 |
24.10.24 15:30:04 | 372 | 92,60 |
24.10.24 15:30:04 | 372 | 92,60 |
24.10.24 15:30:04 | 191 | 92,57 |
24.10.24 15:30:04 | 101 | 92,55 |
24.10.24 15:30:03 | 702 | 92,45 |
24.10.24 15:30:03 | 200 | 92,46 |
24.10.24 15:30:03 | 100 | 92,47 |
24.10.24 15:30:03 | 100 | 92,47 |
24.10.24 15:30:02 | 100 | 92,47 |