Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:16 | 300 | 92,49 |
24.10.24 15:35:16 | 200 | 92,49 |
24.10.24 15:35:16 | 150 | 92,49 |
24.10.24 15:35:16 | 200 | 92,49 |
24.10.24 15:35:16 | 100 | 92,50 |
24.10.24 15:35:16 | 100 | 92,52 |
24.10.24 15:35:10 | 300 | 92,54 |
24.10.24 15:35:09 | 100 | 92,52 |
24.10.24 15:35:09 | 100 | 92,52 |
24.10.24 15:35:09 | 100 | 92,50 |
24.10.24 15:35:09 | 100 | 92,50 |
24.10.24 15:35:09 | 100 | 92,50 |
24.10.24 15:35:09 | 100 | 92,49 |
24.10.24 15:35:09 | 100 | 92,49 |
24.10.24 15:35:09 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:09 | 100 | 92,49 |
24.10.24 15:35:09 | 100 | 92,49 |
24.10.24 15:35:08 | 200 | 92,54 |
24.10.24 15:35:05 | 100 | 92,54 |
24.10.24 15:35:04 | 101 | 92,57 |
24.10.24 15:35:04 | 100 | 92,54 |
24.10.24 15:35:03 | 100 | 92,54 |
24.10.24 15:35:01 | 100 | 92,55 |
24.10.24 15:35:01 | 100 | 92,54 |
24.10.24 15:35:01 | 100 | 92,54 |
24.10.24 15:35:00 | 100 | 92,57 |
24.10.24 15:35:00 | 100 | 92,57 |
24.10.24 15:34:59 | 100 | 92,54 |
24.10.24 15:34:58 | 100 | 92,54 |
24.10.24 15:34:58 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:58 | 100 | 92,55 |
24.10.24 15:34:58 | 100 | 92,57 |
24.10.24 15:34:58 | 100 | 92,55 |
24.10.24 15:34:58 | 100 | 92,58 |
24.10.24 15:34:58 | 1,00 Tsd. | 92,58 |
24.10.24 15:34:55 | 134 | 92,58 |
24.10.24 15:34:55 | 100 | 92,59 |
24.10.24 15:34:55 | 100 | 92,56 |
24.10.24 15:34:53 | 100 | 92,59 |
24.10.24 15:34:53 | 100 | 92,58 |
24.10.24 15:34:50 | 100 | 92,54 |
24.10.24 15:34:48 | 100 | 92,54 |
24.10.24 15:34:47 | 268 | 92,54 |
24.10.24 15:34:47 | 400 | 92,54 |
24.10.24 15:34:41 | 200 | 92,57 |