Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:35 | 200 | 92,19 |
24.10.24 15:36:35 | 100 | 92,19 |
24.10.24 15:36:35 | 100 | 92,22 |
24.10.24 15:36:35 | 100 | 92,20 |
24.10.24 15:36:35 | 100 | 92,20 |
24.10.24 15:36:35 | 100 | 92,20 |
24.10.24 15:36:35 | 250 | 92,19 |
24.10.24 15:36:35 | 100 | 92,20 |
24.10.24 15:36:35 | 100 | 92,21 |
24.10.24 15:36:35 | 100 | 92,22 |
24.10.24 15:36:35 | 100 | 92,22 |
24.10.24 15:36:35 | 100 | 92,23 |
24.10.24 15:36:35 | 100 | 92,23 |
24.10.24 15:36:33 | 100 | 92,23 |
24.10.24 15:36:30 | 100 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:30 | 100 | 92,19 |
24.10.24 15:36:30 | 100 | 92,19 |
24.10.24 15:36:24 | 100 | 92,15 |
24.10.24 15:36:24 | 349 | 92,10 |
24.10.24 15:36:24 | 131 | 92,11 |
24.10.24 15:36:24 | 100 | 92,15 |
24.10.24 15:36:24 | 100 | 92,15 |
24.10.24 15:36:23 | 400 | 92,15 |
24.10.24 15:36:19 | 100 | 92,15 |
24.10.24 15:36:17 | 500 | 92,14 |
24.10.24 15:36:14 | 100 | 92,15 |
24.10.24 15:36:14 | 650 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 100 | 92,09 |
24.10.24 15:36:14 | 185 | 92,08 |
24.10.24 15:36:14 | 100 | 92,10 |
24.10.24 15:36:14 | 200 | 92,09 |
24.10.24 15:36:14 | 100 | 92,10 |
24.10.24 15:36:14 | 100 | 92,10 |
24.10.24 15:36:14 | 100 | 92,11 |
24.10.24 15:36:14 | 200 | 92,11 |
24.10.24 15:36:14 | 200 | 92,11 |
24.10.24 15:36:14 | 100 | 92,12 |
24.10.24 15:36:14 | 100 | 92,13 |