Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:45 | 100 | 92,50 |
24.10.24 15:33:43 | 100 | 92,51 |
24.10.24 15:33:43 | 100 | 92,51 |
24.10.24 15:33:43 | 100 | 92,51 |
24.10.24 15:33:43 | 437 | 92,53 |
24.10.24 15:33:43 | 300 | 92,53 |
24.10.24 15:33:43 | 100 | 92,53 |
24.10.24 15:33:43 | 100 | 92,53 |
24.10.24 15:33:43 | 263 | 92,53 |
24.10.24 15:33:43 | 100 | 92,53 |
24.10.24 15:33:39 | 179 | 92,53 |
24.10.24 15:33:39 | 412 | 92,53 |
24.10.24 15:33:39 | 100 | 92,57 |
24.10.24 15:33:39 | 500 | 92,57 |
24.10.24 15:33:33 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:33 | 100 | 92,57 |
24.10.24 15:33:20 | 300 | 92,48 |
24.10.24 15:33:20 | 100 | 92,51 |
24.10.24 15:33:20 | 100 | 92,50 |
24.10.24 15:33:20 | 200 | 92,51 |
24.10.24 15:33:19 | 100 | 92,49 |
24.10.24 15:33:17 | 100 | 92,43 |
24.10.24 15:33:16 | 125 | 92,45 |
24.10.24 15:33:15 | 175 | 92,41 |
24.10.24 15:33:09 | 100 | 92,41 |
24.10.24 15:33:08 | 100 | 92,38 |
24.10.24 15:33:06 | 100 | 92,41 |
24.10.24 15:33:06 | 100 | 92,41 |
24.10.24 15:33:06 | 360 | 92,41 |
24.10.24 15:33:05 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:03 | 100 | 92,39 |
24.10.24 15:33:03 | 100 | 92,42 |
24.10.24 15:33:03 | 100 | 92,43 |
24.10.24 15:33:03 | 100 | 92,41 |
24.10.24 15:33:03 | 100 | 92,39 |
24.10.24 15:33:03 | 100 | 92,39 |
24.10.24 15:33:03 | 200 | 92,40 |
24.10.24 15:33:03 | 100 | 92,40 |
24.10.24 15:33:03 | 200 | 92,41 |
24.10.24 15:33:03 | 191 | 92,41 |
24.10.24 15:33:03 | 100 | 92,44 |
24.10.24 15:33:03 | 4,98 Tsd. | 92,40 |
24.10.24 15:33:03 | 225 | 92,40 |
24.10.24 15:33:03 | 400 | 92,41 |
24.10.24 15:33:03 | 100 | 92,41 |