Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:02 | 200 | 92,47 |
24.10.24 15:30:02 | 140 | 92,50 |
24.10.24 15:30:02 | 200 | 92,50 |
24.10.24 15:30:02 | 100 | 92,56 |
24.10.24 15:30:02 | 100 | 92,54 |
24.10.24 15:30:02 | 100 | 92,48 |
24.10.24 15:30:02 | 100 | 92,53 |
24.10.24 15:30:02 | 100 | 92,48 |
24.10.24 15:30:02 | 867 | 92,52 |
24.10.24 15:30:02 | 100 | 92,47 |
24.10.24 15:30:01 | 300 | 92,47 |
24.10.24 15:30:01 | 500 | 92,47 |
24.10.24 15:30:01 | 200 | 92,47 |
24.10.24 15:30:01 | 4,00 Tsd. | 92,50 |
24.10.24 15:30:01 | 200 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:01 | 125 | 92,50 |
24.10.24 15:30:01 | 132 | 92,50 |
24.10.24 15:30:01 | 275 | 92,49 |
24.10.24 15:30:01 | 8,92 Tsd. | 92,49 |
24.10.24 15:30:01 | 300 | 92,47 |
24.10.24 15:30:01 | 300 | 92,48 |
24.10.24 15:30:01 | 490 | 92,48 |
24.10.24 15:30:01 | 100 | 92,46 |
24.10.24 15:30:01 | 100 | 92,48 |
24.10.24 15:30:01 | 245 | 92,48 |
24.10.24 15:30:01 | 384 | 92,48 |
24.10.24 15:30:01 | 100 | 92,48 |
24.10.24 15:30:01 | 200 | 92,48 |
24.10.24 15:30:01 | 200 | 92,45 |
24.10.24 15:30:01 | 300 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:01 | 160 | 92,48 |
24.10.24 15:30:01 | 81,52 Tsd. | 92,49 |
23.10.24 22:10:00 | - | 92,27 |
23.10.24 22:00:02 | 1,43 Mio. | 92,27 |
23.10.24 21:59:59 | 400 | 92,27 |
23.10.24 21:59:59 | 200 | 92,27 |
23.10.24 21:59:59 | 100 | 92,26 |
23.10.24 21:59:59 | 100 | 92,26 |
23.10.24 21:59:58 | 200 | 92,26 |
23.10.24 21:59:58 | 100 | 92,26 |
23.10.24 21:59:58 | 100 | 92,26 |
23.10.24 21:59:58 | 100 | 92,26 |
23.10.24 21:59:58 | 100 | 92,26 |
23.10.24 21:59:58 | 100 | 92,26 |
23.10.24 21:59:58 | 100 | 92,26 |