Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:32 | 100 | 92,54 |
24.10.24 15:34:30 | 100 | 92,54 |
24.10.24 15:34:22 | 200 | 92,51 |
24.10.24 15:34:20 | 100 | 92,51 |
24.10.24 15:34:19 | 100 | 92,53 |
24.10.24 15:34:14 | 100 | 92,52 |
24.10.24 15:34:14 | 100 | 92,54 |
24.10.24 15:34:13 | 500 | 92,52 |
24.10.24 15:34:05 | 100 | 92,50 |
24.10.24 15:34:05 | 100 | 92,50 |
24.10.24 15:34:05 | 101 | 92,50 |
24.10.24 15:33:59 | 200 | 92,52 |
24.10.24 15:33:56 | 500 | 92,52 |
24.10.24 15:33:55 | 100 | 92,52 |
24.10.24 15:33:55 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:54 | 100 | 92,49 |
24.10.24 15:33:53 | 100 | 92,49 |
24.10.24 15:33:46 | 7,51 Tsd. | 92,53 |
24.10.24 15:33:46 | 100 | 92,54 |
24.10.24 15:33:46 | 100 | 92,55 |
24.10.24 15:33:46 | 100 | 92,52 |
24.10.24 15:33:46 | 361 | 92,57 |
24.10.24 15:33:46 | 100 | 92,56 |
24.10.24 15:33:46 | 148 | 92,55 |
24.10.24 15:33:46 | 109 | 92,57 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 491 | 92,54 |
24.10.24 15:33:46 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:46 | 100 | 92,51 |
24.10.24 15:33:46 | 150 | 92,53 |
24.10.24 15:33:46 | 100 | 92,52 |
24.10.24 15:33:46 | 150 | 92,53 |
24.10.24 15:33:46 | 255 | 92,53 |
24.10.24 15:33:46 | 134 | 92,54 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 150 | 92,53 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 300 | 92,53 |
24.10.24 15:33:46 | 150 | 92,53 |
24.10.24 15:33:46 | 100 | 92,53 |
24.10.24 15:33:46 | 330 | 92,53 |
24.10.24 15:33:46 | 100 | 92,52 |