Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:14 | 100 | 92,12 |
24.10.24 15:36:14 | 200 | 92,12 |
24.10.24 15:36:14 | 200 | 92,12 |
24.10.24 15:36:14 | 100 | 92,12 |
24.10.24 15:36:14 | 100 | 92,13 |
24.10.24 15:36:12 | 100 | 92,17 |
24.10.24 15:36:12 | 100 | 92,17 |
24.10.24 15:36:11 | 138 | 92,19 |
24.10.24 15:36:11 | 200 | 92,20 |
24.10.24 15:36:11 | 100 | 92,20 |
24.10.24 15:36:11 | 100 | 92,20 |
24.10.24 15:36:11 | 200 | 92,22 |
24.10.24 15:36:11 | 100 | 92,22 |
24.10.24 15:36:09 | 100 | 92,25 |
24.10.24 15:36:03 | 200 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:03 | 100 | 92,27 |
24.10.24 15:36:03 | 200 | 92,29 |
24.10.24 15:36:03 | 100 | 92,29 |
24.10.24 15:36:03 | 100 | 92,29 |
24.10.24 15:36:03 | 100 | 92,29 |
24.10.24 15:36:01 | 178 | 92,34 |
24.10.24 15:35:59 | 100 | 92,32 |
24.10.24 15:35:57 | 200 | 92,36 |
24.10.24 15:35:57 | 100 | 92,36 |
24.10.24 15:35:57 | 227 | 92,37 |
24.10.24 15:35:57 | 570 | 92,37 |
24.10.24 15:35:53 | 100 | 92,40 |
24.10.24 15:35:53 | 100 | 92,40 |
24.10.24 15:35:50 | 100 | 92,40 |
24.10.24 15:35:42 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:42 | 300 | 92,40 |
24.10.24 15:35:29 | 199 | 92,38 |
24.10.24 15:35:29 | 100 | 92,38 |
24.10.24 15:35:29 | 100 | 92,42 |
24.10.24 15:35:29 | 100 | 92,42 |
24.10.24 15:35:29 | 100 | 92,42 |
24.10.24 15:35:29 | 100 | 92,42 |
24.10.24 15:35:29 | 100 | 92,41 |
24.10.24 15:35:29 | 100 | 92,41 |
24.10.24 15:35:29 | 100 | 92,41 |
24.10.24 15:35:29 | 100 | 92,41 |
24.10.24 15:35:29 | 100 | 92,41 |
24.10.24 15:35:19 | 300 | 92,46 |
24.10.24 15:35:16 | 100 | 92,49 |
24.10.24 15:35:16 | 100 | 92,49 |