Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:24 | 200 | 91,93 |
24.10.24 15:37:24 | 100 | 91,93 |
24.10.24 15:37:18 | 200 | 91,94 |
24.10.24 15:37:18 | 100 | 91,94 |
24.10.24 15:37:18 | 228 | 91,94 |
24.10.24 15:37:18 | 100 | 91,94 |
24.10.24 15:37:18 | 100 | 91,94 |
24.10.24 15:37:18 | 100 | 91,95 |
24.10.24 15:37:17 | 100 | 91,94 |
24.10.24 15:37:11 | 305 | 92,00 |
24.10.24 15:37:10 | 161 | 91,96 |
24.10.24 15:37:10 | 100 | 92,00 |
24.10.24 15:37:10 | 108 | 92,00 |
24.10.24 15:37:10 | 100 | 92,01 |
24.10.24 15:37:09 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:09 | 100 | 92,04 |
24.10.24 15:37:04 | 100 | 92,03 |
24.10.24 15:37:04 | 100 | 92,06 |
24.10.24 15:37:03 | 400 | 92,06 |
24.10.24 15:37:02 | 200 | 92,06 |
24.10.24 15:37:00 | 100 | 92,06 |
24.10.24 15:37:00 | 200 | 92,06 |
24.10.24 15:37:00 | 148 | 92,05 |
24.10.24 15:37:00 | 100 | 92,05 |
24.10.24 15:37:00 | 100 | 92,07 |
24.10.24 15:36:59 | 110 | 92,07 |
24.10.24 15:36:58 | 100 | 92,07 |
24.10.24 15:36:41 | 188 | 92,06 |
24.10.24 15:36:41 | 100 | 92,07 |
24.10.24 15:36:41 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,09 |
24.10.24 15:36:41 | 100 | 92,10 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |
24.10.24 15:36:41 | 100 | 92,11 |