Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:03 | 100 | 92,44 |
24.10.24 15:33:03 | 166 | 92,41 |
24.10.24 15:33:01 | 100 | 92,44 |
24.10.24 15:32:50 | 100 | 92,47 |
24.10.24 15:32:50 | 536 | 92,49 |
24.10.24 15:32:50 | 100 | 92,49 |
24.10.24 15:32:50 | 100 | 92,53 |
24.10.24 15:32:36 | 285 | 92,57 |
24.10.24 15:32:32 | 100 | 92,59 |
24.10.24 15:32:32 | 106 | 92,59 |
24.10.24 15:32:31 | 100 | 92,57 |
24.10.24 15:32:29 | 100 | 92,54 |
24.10.24 15:32:29 | 100 | 92,57 |
24.10.24 15:32:29 | 200 | 92,57 |
24.10.24 15:32:29 | 100 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:29 | 107 | 92,56 |
24.10.24 15:32:26 | 100 | 92,55 |
24.10.24 15:32:20 | 100 | 92,52 |
24.10.24 15:32:14 | 100 | 92,52 |
24.10.24 15:32:14 | 100 | 92,51 |
24.10.24 15:32:07 | 100 | 92,51 |
24.10.24 15:32:07 | 250 | 92,46 |
24.10.24 15:32:07 | 100 | 92,51 |
24.10.24 15:32:07 | 100 | 92,46 |
24.10.24 15:32:07 | 100 | 92,46 |
24.10.24 15:32:07 | 262 | 92,51 |
24.10.24 15:32:06 | 100 | 92,52 |
24.10.24 15:31:55 | 100 | 92,57 |
24.10.24 15:31:50 | 100 | 92,51 |
24.10.24 15:31:47 | 208 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:40 | 100 | 92,51 |
24.10.24 15:31:40 | 100 | 92,51 |
24.10.24 15:31:19 | 100 | 92,45 |
24.10.24 15:31:17 | 112 | 92,53 |
24.10.24 15:31:17 | 100 | 92,54 |
24.10.24 15:31:16 | 100 | 92,50 |
24.10.24 15:31:16 | 100 | 92,49 |
24.10.24 15:31:16 | 100 | 92,49 |
24.10.24 15:31:16 | 100 | 92,49 |
24.10.24 15:31:16 | 178 | 92,50 |
24.10.24 15:31:10 | 121 | 92,50 |
24.10.24 15:31:10 | 100 | 92,46 |
24.10.24 15:31:10 | 200 | 92,42 |
24.10.24 15:31:06 | 100 | 92,49 |
24.10.24 15:30:56 | 200 | 92,46 |