Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:57 | 576 | 92,25 |
23.10.24 21:59:57 | 100 | 92,25 |
23.10.24 21:59:57 | 300 | 92,25 |
23.10.24 21:59:57 | 199 | 92,25 |
23.10.24 21:59:57 | 100 | 92,25 |
23.10.24 21:59:57 | 100 | 92,25 |
23.10.24 21:59:57 | 100 | 92,25 |
23.10.24 21:59:57 | 100 | 92,25 |
23.10.24 21:59:57 | 196 | 92,25 |
23.10.24 21:59:57 | 134 | 92,25 |
23.10.24 21:59:57 | 138 | 92,24 |
23.10.24 21:59:57 | 100 | 92,24 |
23.10.24 21:59:57 | 100 | 92,24 |
23.10.24 21:59:56 | 100 | 92,24 |
23.10.24 21:59:56 | 100 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 100 | 92,24 |
23.10.24 21:59:56 | 100 | 92,25 |
23.10.24 21:59:56 | 100 | 92,27 |
23.10.24 21:59:56 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,28 |
23.10.24 21:59:55 | 116 | 92,28 |
23.10.24 21:59:55 | 100 | 92,28 |
23.10.24 21:59:55 | 710 | 92,28 |
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 100 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 92,27 |
23.10.24 21:59:55 | 115 | 92,28 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 200 | 92,27 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 100 | 92,28 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,28 |
23.10.24 21:59:54 | 112 | 92,27 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 100 | 92,25 |