Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 100 | 92,28 |
23.10.24 21:59:50 | 100 | 92,29 |
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 1,11 Tsd. | 92,28 |
23.10.24 21:59:50 | 1,69 Tsd. | 92,29 |
23.10.24 21:59:50 | 412 | 92,30 |
23.10.24 21:59:50 | 144 | 92,31 |
23.10.24 21:59:50 | 100 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 92,28 |
23.10.24 21:59:50 | 100 | 92,29 |
23.10.24 21:59:50 | 100 | 92,29 |
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,30 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 100 | 92,31 |
23.10.24 21:59:50 | 100 | 92,32 |
23.10.24 21:59:49 | 100 | 92,31 |
23.10.24 21:59:49 | 100 | 92,31 |
23.10.24 21:59:49 | 100 | 92,31 |
23.10.24 21:59:49 | 100 | 92,31 |
23.10.24 21:59:49 | 158 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 180 | 92,30 |
23.10.24 21:59:49 | 100 | 92,30 |
23.10.24 21:59:49 | 200 | 92,30 |
23.10.24 21:59:48 | 400 | 92,29 |
23.10.24 21:59:48 | 100 | 92,29 |
23.10.24 21:59:48 | 105 | 92,29 |
23.10.24 21:59:48 | 100 | 92,30 |
23.10.24 21:59:48 | 100 | 92,30 |
23.10.24 21:59:48 | 100 | 92,29 |
23.10.24 21:59:48 | 200 | 92,30 |
23.10.24 21:59:47 | 100 | 92,30 |
23.10.24 21:59:46 | 100 | 92,30 |
23.10.24 21:59:46 | 200 | 92,30 |
23.10.24 21:59:46 | 100 | 92,30 |
23.10.24 21:59:46 | 100 | 92,30 |