Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 92,25 |
23.10.24 21:59:54 | 200 | 92,26 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 106 | 92,29 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 300 | 92,28 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 300 | 92,28 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,25 |
23.10.24 21:59:54 | 115 | 92,26 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 100 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 300 | 92,28 |
23.10.24 21:59:54 | 100 | 92,28 |
23.10.24 21:59:54 | 100 | 92,28 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,32 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 300 | 92,29 |
23.10.24 21:59:54 | 484 | 92,28 |
23.10.24 21:59:54 | 713 | 92,27 |
23.10.24 21:59:54 | 100 | 92,33 |
23.10.24 21:59:54 | 200 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 92,28 |
23.10.24 21:59:54 | 300 | 92,28 |
23.10.24 21:59:54 | 2,72 Tsd. | 92,39 |
23.10.24 21:59:54 | 700 | 92,39 |
23.10.24 21:59:54 | 700 | 92,39 |
23.10.24 21:59:54 | 100 | 92,39 |
23.10.24 21:59:54 | 100 | 92,38 |
23.10.24 21:59:54 | 200 | 92,26 |
23.10.24 21:59:54 | 100 | 92,37 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,36 |
23.10.24 21:59:54 | 100 | 92,35 |
23.10.24 21:59:54 | 100 | 92,35 |
23.10.24 21:59:54 | 100 | 92,34 |
23.10.24 21:59:54 | 100 | 92,33 |