Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 92,33 |
23.10.24 21:59:54 | 100 | 92,32 |
23.10.24 21:59:54 | 100 | 92,31 |
23.10.24 21:59:54 | 100 | 92,31 |
23.10.24 21:59:54 | 100 | 92,30 |
23.10.24 21:59:54 | 100 | 92,29 |
23.10.24 21:59:54 | 100 | 92,28 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,27 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:54 | 100 | 92,25 |
23.10.24 21:59:54 | 500 | 92,25 |
23.10.24 21:59:54 | 100 | 92,25 |
23.10.24 21:59:54 | 100 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 92,25 |
23.10.24 21:59:54 | 100 | 92,26 |
23.10.24 21:59:53 | 100 | 92,26 |
23.10.24 21:59:53 | 100 | 92,26 |
23.10.24 21:59:52 | 150 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 150 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 124 | 92,27 |
23.10.24 21:59:52 | 100 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 100 | 92,27 |
23.10.24 21:59:52 | 300 | 92,27 |
23.10.24 21:59:52 | 200 | 92,27 |
23.10.24 21:59:51 | 100 | 92,28 |
23.10.24 21:59:51 | 200 | 92,27 |
23.10.24 21:59:51 | 200 | 92,27 |
23.10.24 21:59:51 | 584 | 92,27 |
23.10.24 21:59:51 | 100 | 92,27 |
23.10.24 21:59:51 | 100 | 92,27 |
23.10.24 21:59:51 | 300 | 92,26 |
23.10.24 21:59:51 | 300 | 92,26 |
23.10.24 21:59:51 | 100 | 92,27 |
23.10.24 21:59:51 | 100 | 92,27 |
23.10.24 21:59:51 | 200 | 92,28 |
23.10.24 21:59:51 | 100 | 92,26 |