Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:43 | 100 | 92,32 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:43 | 200 | 92,31 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:43 | 200 | 92,31 |
23.10.24 21:59:43 | 300 | 92,31 |
23.10.24 21:59:43 | 725 | 92,31 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:43 | 200 | 92,31 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:43 | 160 | 92,30 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:43 | 100 | 92,31 |
23.10.24 21:59:42 | 100 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 92,31 |
23.10.24 21:59:42 | 100 | 92,30 |
23.10.24 21:59:42 | 100 | 92,31 |
23.10.24 21:59:42 | 197 | 92,31 |
23.10.24 21:59:42 | 100 | 92,31 |
23.10.24 21:59:42 | 197 | 92,31 |
23.10.24 21:59:42 | 100 | 92,32 |
23.10.24 21:59:42 | 111 | 92,31 |
23.10.24 21:59:42 | 100 | 92,31 |
23.10.24 21:59:42 | 100 | 92,31 |
23.10.24 21:59:42 | 100 | 92,31 |
23.10.24 21:59:42 | 602 | 92,31 |
23.10.24 21:59:42 | 400 | 92,31 |
23.10.24 21:59:42 | 133 | 92,31 |
23.10.24 21:59:41 | 200 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 100 | 92,31 |
23.10.24 21:59:41 | 100 | 92,31 |
23.10.24 21:59:41 | 100 | 92,31 |
23.10.24 21:59:41 | 100 | 92,32 |
23.10.24 21:59:41 | 100 | 92,32 |
23.10.24 21:59:41 | 100 | 92,32 |
23.10.24 21:59:41 | 200 | 92,32 |
23.10.24 21:59:40 | 100 | 92,32 |
23.10.24 21:59:40 | 100 | 92,32 |
23.10.24 21:59:40 | 100 | 92,32 |
23.10.24 21:59:40 | 100 | 92,32 |
23.10.24 21:59:40 | 100 | 92,32 |
23.10.24 21:59:40 | 100 | 92,33 |
23.10.24 21:59:40 | 100 | 92,33 |
23.10.24 21:59:40 | 100 | 92,33 |