Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:05 | 100 | 91,90 |
24.10.24 17:05:03 | 200 | 91,89 |
24.10.24 17:05:00 | 100 | 91,91 |
24.10.24 17:05:00 | 100 | 91,92 |
24.10.24 17:04:55 | 100 | 91,92 |
24.10.24 17:04:52 | 100 | 91,91 |
24.10.24 17:04:45 | 100 | 91,92 |
24.10.24 17:04:39 | 100 | 91,91 |
24.10.24 17:04:39 | 100 | 91,90 |
24.10.24 17:04:39 | 300 | 91,90 |
24.10.24 17:04:39 | 159 | 91,90 |
24.10.24 17:04:39 | 100 | 91,90 |
24.10.24 17:04:39 | 100 | 91,90 |
24.10.24 17:04:37 | 100 | 91,88 |
24.10.24 17:04:32 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:29 | 200 | 91,88 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 150 | 91,87 |
24.10.24 17:04:29 | 200 | 91,87 |
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:29 | 100 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:29 | 100 | 91,87 |
24.10.24 17:04:29 | 255 | 91,86 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:29 | 331 | 91,87 |
24.10.24 17:04:29 | 315 | 91,86 |
24.10.24 17:04:29 | 100 | 91,86 |
24.10.24 17:04:04 | 100 | 91,88 |
24.10.24 17:04:04 | 100 | 91,86 |
24.10.24 17:04:04 | 100 | 91,88 |
24.10.24 17:04:04 | 100 | 91,88 |
24.10.24 17:04:04 | 100 | 91,88 |
24.10.24 17:04:04 | 198 | 91,88 |
24.10.24 17:04:04 | 100 | 91,88 |
24.10.24 17:04:04 | 2,70 Tsd. | 91,88 |
24.10.24 17:04:04 | 100 | 91,88 |