Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:04 | 100 | 91,89 |
24.10.24 17:10:03 | 200 | 91,89 |
24.10.24 17:10:03 | 100 | 91,89 |
24.10.24 17:09:53 | 100 | 91,89 |
24.10.24 17:09:53 | 100 | 91,89 |
24.10.24 17:09:53 | 100 | 91,89 |
24.10.24 17:09:52 | 392 | 91,91 |
24.10.24 17:09:52 | 197 | 91,90 |
24.10.24 17:09:52 | 100 | 91,90 |
24.10.24 17:09:52 | 100 | 91,90 |
24.10.24 17:09:52 | 100 | 91,90 |
24.10.24 17:09:47 | 110 | 91,89 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 105 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,92 |
24.10.24 17:09:46 | 107 | 91,92 |
24.10.24 17:09:46 | 110 | 91,92 |
24.10.24 17:09:46 | 107 | 91,92 |
24.10.24 17:09:45 | 100 | 91,93 |
24.10.24 17:09:40 | 100 | 91,93 |
24.10.24 17:09:38 | 100 | 91,93 |
24.10.24 17:09:36 | 124 | 91,93 |
24.10.24 17:09:16 | 100 | 91,93 |
24.10.24 17:09:06 | 100 | 91,93 |
24.10.24 17:09:06 | 100 | 91,93 |
24.10.24 17:09:04 | 100 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:04 | 100 | 91,95 |
24.10.24 17:09:04 | 100 | 91,95 |
24.10.24 17:09:04 | 100 | 91,95 |
24.10.24 17:09:02 | 500 | 91,96 |
24.10.24 17:09:02 | 100 | 91,96 |
24.10.24 17:08:59 | 100 | 91,96 |
24.10.24 17:08:58 | 100 | 91,96 |
24.10.24 17:08:51 | 100 | 91,95 |
24.10.24 17:08:47 | 100 | 91,96 |
24.10.24 17:08:46 | 100 | 91,95 |
24.10.24 17:08:45 | 100 | 91,94 |
24.10.24 17:08:35 | 100 | 91,93 |
24.10.24 17:08:35 | 100 | 91,93 |
24.10.24 17:08:23 | 100 | 91,93 |
24.10.24 17:08:23 | 100 | 91,92 |