Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:28 | 100 | 91,87 |
24.10.24 17:10:28 | 150 | 91,88 |
24.10.24 17:10:28 | 100 | 91,88 |
24.10.24 17:10:27 | 100 | 91,88 |
24.10.24 17:10:23 | 100 | 91,88 |
24.10.24 17:10:18 | 126 | 91,88 |
24.10.24 17:10:12 | 100 | 91,87 |
24.10.24 17:10:10 | 100 | 91,86 |
24.10.24 17:10:07 | 100 | 91,88 |
24.10.24 17:10:07 | 100 | 91,88 |
24.10.24 17:10:07 | 100 | 91,88 |
24.10.24 17:10:07 | 100 | 91,87 |
24.10.24 17:10:06 | 100 | 91,86 |
24.10.24 17:10:06 | 100 | 91,86 |
24.10.24 17:10:06 | 100 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:06 | 100 | 91,86 |
24.10.24 17:10:06 | 100 | 91,86 |
24.10.24 17:10:06 | 100 | 91,87 |
24.10.24 17:10:06 | 100 | 91,87 |
24.10.24 17:10:05 | 100 | 91,87 |
24.10.24 17:10:05 | 100 | 91,87 |
24.10.24 17:10:05 | 228 | 91,87 |
24.10.24 17:10:05 | 100 | 91,88 |
24.10.24 17:10:05 | 100 | 91,88 |
24.10.24 17:10:05 | 100 | 91,88 |
24.10.24 17:10:04 | 100 | 91,89 |
24.10.24 17:10:04 | 100 | 91,89 |
24.10.24 17:10:03 | 200 | 91,89 |
24.10.24 17:10:03 | 100 | 91,89 |
24.10.24 17:09:53 | 100 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:53 | 100 | 91,89 |
24.10.24 17:09:53 | 100 | 91,89 |
24.10.24 17:09:52 | 392 | 91,91 |
24.10.24 17:09:52 | 197 | 91,90 |
24.10.24 17:09:52 | 100 | 91,90 |
24.10.24 17:09:52 | 100 | 91,90 |
24.10.24 17:09:52 | 100 | 91,90 |
24.10.24 17:09:47 | 110 | 91,89 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 105 | 91,90 |
24.10.24 17:09:46 | 100 | 91,90 |
24.10.24 17:09:46 | 100 | 91,92 |