Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:45 | 100 | 92,31 |
16:03:45 | 100 | 92,32 |
16:03:45 | 100 | 92,32 |
16:03:33 | 200 | 92,31 |
16:03:32 | 100 | 92,32 |
16:03:32 | 100 | 92,32 |
16:03:17 | 187 | 92,26 |
16:03:17 | 100 | 92,28 |
16:03:17 | 380 | 92,28 |
16:03:17 | 100 | 92,28 |
16:03:17 | 100 | 92,27 |
16:03:16 | 100 | 92,29 |
16:03:16 | 100 | 92,29 |
16:03:15 | 100 | 92,29 |
16:03:15 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 100 | 92,30 |
16:03:15 | 100 | 92,30 |
16:03:13 | 100 | 92,31 |
16:03:12 | 100 | 92,30 |
16:03:11 | 100 | 92,30 |
16:03:11 | 100 | 92,30 |
16:03:11 | 100 | 92,30 |
16:03:11 | 100 | 92,29 |
16:03:11 | 100 | 92,30 |
16:03:07 | 100 | 92,30 |
16:03:07 | 100 | 92,30 |
16:03:07 | 100 | 92,30 |
16:03:07 | 200 | 92,29 |
16:03:07 | 100 | 92,29 |
16:03:07 | 100 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | 100 | 92,28 |
16:03:07 | 618 | 92,28 |
16:03:06 | 100 | 92,27 |
16:03:02 | 100 | 92,28 |
16:03:01 | 100 | 92,27 |
16:02:54 | 100 | 92,27 |
16:02:40 | 100 | 92,27 |
16:02:40 | 100 | 92,27 |
16:02:39 | 100 | 92,26 |
16:02:38 | 111 | 92,26 |
16:02:21 | 122 | 92,25 |
16:02:21 | 100 | 92,24 |
16:02:21 | 100 | 92,25 |
16:02:21 | 100 | 92,25 |
16:02:12 | 176 | 92,25 |