Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:15 | 100 | 92,34 |
15:59:15 | 100 | 92,34 |
15:59:15 | 100 | 92,34 |
15:58:52 | 100 | 92,38 |
15:58:52 | 100 | 92,38 |
15:58:48 | 497 | 92,38 |
15:58:48 | 200 | 92,38 |
15:58:47 | 100 | 92,40 |
15:58:47 | 150 | 92,40 |
15:58:47 | 100 | 92,40 |
15:58:47 | 100 | 92,39 |
15:58:47 | 204 | 92,40 |
15:58:46 | 150 | 92,42 |
15:58:40 | 502 | 92,42 |
15:58:39 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:15 | 100 | 92,43 |
15:58:14 | 162 | 92,42 |
15:57:54 | 150 | 92,41 |
15:57:54 | 150 | 92,41 |
15:57:54 | 100 | 92,41 |
15:57:54 | 200 | 92,41 |
15:57:54 | 200 | 92,41 |
15:57:50 | 100 | 92,43 |
15:57:50 | 110 | 92,43 |
15:57:50 | 100 | 92,43 |
15:57:50 | 100 | 92,43 |
15:57:48 | 100 | 92,43 |
15:57:45 | 100 | 92,43 |
15:57:20 | 271 | 92,42 |
15:57:20 | 108 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | 100 | 92,42 |
15:57:18 | 100 | 92,44 |
15:57:14 | 100 | 92,42 |
15:57:14 | 100 | 92,42 |
15:57:14 | 461 | 92,42 |
15:57:14 | 100 | 92,43 |
15:57:14 | 100 | 92,43 |
15:57:14 | 100 | 92,43 |
15:57:14 | 100 | 92,43 |
15:57:14 | 100 | 92,43 |
15:57:14 | 100 | 92,43 |
15:57:14 | 200 | 92,43 |
15:57:09 | 100 | 92,41 |
15:57:03 | 117 | 92,43 |
15:56:37 | 100 | 92,40 |